( 01357.hk) | 28.38 | 4.55 | 3.08% | 上市时间2016-12-15股价5.32港币涨跌幅-1.12%成交金额1.37亿港币换手率0.56%市值242.89亿港币H股市值242.89亿港币总股本45.66亿H股本45.66亿港币每手股数500上市至今年化投资收益率-4.99%港股通持仓占H股比例31.21% (76.94亿港币2025-05-07) 累计做空占H股比例2.97% (6.49亿港币2025-04-25) | |||
| 所属三级行业电子商贸及互联网服务 (恒生) | 市盈率 | 19.17 | 市净率 | 2.92 | 股息率 | 1.05% | 恒生:非必需性消费媒体及娱乐互动媒体及服务电子商贸及互联网服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
美图公司(01357) - 历史市销率及分位点走势图
最后更新于：2025-05-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 5.32港币 | 6.84 | 95.24% | 2.66 | 4.24 | 5.76 |
| 2025-05-08 | 5.38港币 | 6.92 | 95.64% | 2.66 | 4.23 | 5.76 |
| 2025-05-07 | 5.40港币 | 6.94 | 95.77% | 2.66 | 4.23 | 5.75 |
| 2025-05-06 | 5.50港币 | 7.07 | 96.99% | 2.58 | 4.23 | 5.75 |
| 2025-05-02 | 5.53港币 | 7.11 | 97.14% | 2.40 | 4.22 | 5.73 |
| 2025-04-30 | 5.47港币 | 7.03 | 96.87% | 2.40 | 4.21 | 5.73 |
| 2025-04-29 | 4.96港币 | 6.37 | 90.86% | 2.40 | 4.21 | 5.72 |
| 2025-04-28 | 4.92港币 | 6.32 | 90.45% | 2.38 | 4.20 | 5.70 |
| 2025-04-25 | 4.79港币 | 6.15 | 88.03% | 2.32 | 4.20 | 5.69 |
| 2025-04-24 | 4.75港币 | 6.10 | 87.48% | 2.32 | 4.19 | 5.67 |
| 2025-04-23 | 4.91港币 | 6.31 | 90.19% | 2.32 | 4.19 | 5.66 |
| 2025-04-22 | 4.60港币 | 5.91 | 84.31% | 2.32 | 4.19 | 5.65 |
| 2025-04-17 | 4.61港币 | 5.92 | 84.78% | 2.27 | 4.19 | 5.65 |
| 2025-04-16 | 4.61港币 | 5.92 | 84.90% | 2.27 | 4.18 | 5.64 |
| 2025-04-15 | 4.89港币 | 6.28 | 89.92% | 2.27 | 4.18 | 5.64 |
| 2025-04-14 | 4.98港币 | 6.40 | 91.41% | 2.27 | 4.18 | 5.64 |
| 2025-04-11 | 4.89港币 | 6.28 | 90.20% | 2.25 | 4.17 | 5.63 |
| 2025-04-10 | 4.87港币 | 6.25 | 90.07% | 2.25 | 4.16 | 5.63 |
| 2025-04-09 | 4.69港币 | 6.02 | 86.78% | 2.25 | 4.16 | 5.62 |
| 2025-04-08 | 4.57港币 | 5.87 | 84.45% | 2.25 | 4.16 | 5.62 |
| 2025-04-07 | 4.37港币 | 5.61 | 79.67% | 2.25 | 4.15 | 5.61 |
| 2025-04-03 | 5.41港币 | 6.95 | 96.33% | 2.23 | 4.13 | 5.61 |
| 2025-04-02 | 5.46港币 | 7.01 | 96.87% | 2.23 | 4.13 | 5.61 |
| 2025-04-01 | 5.30港币 | 6.81 | 95.91% | 2.23 | 4.13 | 5.61 |
