古茗(01364) - 历史市现率走势图
最后更新于:2025-08-01
日期 | 股价 | PCF-TTM |
---|---|---|
2025-08-01 | 22.95港币 | 38.88 |
2025-07-31 | 23.10港币 | 39.13 |
2025-07-30 | 23.55港币 | 39.89 |
2025-07-29 | 24.05港币 | 40.74 |
2025-07-28 | 23.20港币 | 39.30 |
2025-07-25 | 23.80港币 | 40.32 |
2025-07-24 | 24.55港币 | 41.59 |
2025-07-23 | 24.50港币 | 41.50 |
2025-07-22 | 25.45港币 | 43.11 |
2025-07-21 | 24.60港币 | 41.67 |
2025-07-18 | 24.55港币 | 41.59 |
2025-07-17 | 25.15港币 | 42.60 |
2025-07-16 | 25.85港币 | 43.79 |
2025-07-15 | 27.00港币 | 45.74 |
2025-07-14 | 27.50港币 | 46.59 |
2025-07-11 | 28.35港币 | 48.03 |
2025-07-10 | 28.40港币 | 48.11 |
2025-07-09 | 28.30港币 | 47.94 |
2025-07-08 | 27.70港币 | 46.92 |
2025-07-07 | 27.60港币 | 46.75 |
2025-07-04 | 26.00港币 | 44.04 |
2025-07-03 | 26.10港币 | 44.21 |
2025-07-02 | 26.65港币 | 45.15 |
2025-06-30 | 25.55港币 | 43.28 |