特步国际(01368) - 历史市现率走势图
最后更新于：2024-08-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-08-23 | 5.06港币 | 6.75 |
| 2024-08-22 | 5.05港币 | 6.74 |
| 2024-08-21 | 5.00港币 | 6.67 |
| 2024-08-20 | 5.08港币 | 9.73 |
| 2024-08-19 | 4.86港币 | 9.30 |
| 2024-08-16 | 4.75港币 | 9.09 |
| 2024-08-15 | 4.62港币 | 8.84 |
| 2024-08-14 | 4.70港币 | 9.00 |
| 2024-08-13 | 4.69港币 | 8.98 |
| 2024-08-12 | 4.83港币 | 9.25 |
| 2024-08-09 | 4.83港币 | 9.25 |
| 2024-08-08 | 4.77港币 | 9.13 |
| 2024-08-07 | 4.73港币 | 9.06 |
| 2024-08-06 | 4.70港币 | 9.00 |
| 2024-08-05 | 4.61港币 | 8.83 |
| 2024-08-02 | 4.71港币 | 9.02 |
| 2024-08-01 | 4.59港币 | 8.79 |
| 2024-07-31 | 4.70港币 | 9.00 |
| 2024-07-30 | 4.54港币 | 8.69 |
| 2024-07-29 | 4.62港币 | 8.84 |
| 2024-07-26 | 4.71港币 | 9.02 |
| 2024-07-25 | 4.62港币 | 8.84 |
| 2024-07-24 | 4.62港币 | 8.84 |
| 2024-07-23 | 4.72港币 | 9.04 |
