特步国际(01368) - 历史市现率走势图
最后更新于：2025-08-01
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-01 | 5.62港币 | 11.98 |
| 2025-07-31 | 5.62港币 | 11.98 |
| 2025-07-30 | 5.80港币 | 12.36 |
| 2025-07-29 | 5.73港币 | 12.21 |
| 2025-07-28 | 5.68港币 | 12.11 |
| 2025-07-25 | 5.72港币 | 12.19 |
| 2025-07-24 | 5.66港币 | 12.06 |
| 2025-07-23 | 5.63港币 | 12.00 |
| 2025-07-22 | 5.65港币 | 12.04 |
| 2025-07-21 | 5.55港币 | 11.83 |
| 2025-07-18 | 5.47港币 | 11.66 |
| 2025-07-17 | 5.31港币 | 11.32 |
| 2025-07-16 | 5.34港币 | 11.38 |
| 2025-07-15 | 5.32港币 | 11.34 |
| 2025-07-14 | 5.35港币 | 11.40 |
| 2025-07-11 | 5.35港币 | 11.40 |
| 2025-07-10 | 5.34港币 | 11.38 |
| 2025-07-09 | 5.38港币 | 11.47 |
| 2025-07-08 | 5.47港币 | 11.66 |
| 2025-07-07 | 5.44港币 | 11.59 |
| 2025-07-04 | 5.50港币 | 11.72 |
| 2025-07-03 | 5.64港币 | 12.02 |
| 2025-07-02 | 5.65港币 | 12.04 |
| 2025-06-30 | 5.63港币 | 11.97 |
