特步国际(01368) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 5.32港币 | 7.20 |
| 2024-11-20 | 5.37港币 | 7.27 |
| 2024-11-19 | 5.25港币 | 7.11 |
| 2024-11-18 | 5.18港币 | 7.01 |
| 2024-11-15 | 5.22港币 | 7.07 |
| 2024-11-14 | 5.21港币 | 7.05 |
| 2024-11-13 | 5.37港币 | 7.27 |
| 2024-11-12 | 5.40港币 | 7.31 |
| 2024-11-11 | 5.59港币 | 7.57 |
| 2024-11-08 | 5.83港币 | 7.89 |
| 2024-11-07 | 5.88港币 | 7.96 |
| 2024-11-06 | 5.68港币 | 7.69 |
| 2024-11-05 | 5.72港币 | 7.74 |
| 2024-11-04 | 5.66港币 | 7.66 |
| 2024-11-01 | 5.81港币 | 7.86 |
| 2024-10-31 | 5.76港币 | 7.80 |
| 2024-10-30 | 5.79港币 | 7.72 |
| 2024-10-29 | 5.76港币 | 7.68 |
| 2024-10-28 | 5.79港币 | 7.72 |
| 2024-10-25 | 5.53港币 | 7.38 |
| 2024-10-24 | 5.48港币 | 7.31 |
| 2024-10-23 | 5.70港币 | 7.60 |
| 2024-10-22 | 5.71港币 | 7.62 |
| 2024-10-21 | 5.62港币 | 7.50 |
