美捷汇控股(01389) - 历史市现率走势图
最后更新于：2024-07-19
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-19 | 0.20港币 | 86.14 |
| 2024-07-15 | 0.20港币 | 85.28 |
| 2024-07-12 | 0.21港币 | 88.73 |
| 2024-07-11 | 0.19港币 | 79.68 |
| 2024-07-10 | 0.18港币 | 79.25 |
| 2024-07-09 | 0.18港币 | 79.25 |
| 2024-07-08 | 0.20港币 | 84.42 |
| 2024-07-03 | 0.21港币 | 90.88 |
| 2024-06-28 | 0.20港币 | 86.14 |
| 2024-06-27 | 0.20港币 | 85.71 |
| 2024-06-25 | 0.21港币 | 91.74 |
| 2024-06-21 | 0.21港币 | 89.16 |
| 2024-06-20 | 0.23港币 | 98.63 |
| 2024-06-19 | 0.24港币 | 101.65 |
| 2024-06-18 | 0.24港币 | 101.65 |
| 2024-06-17 | 0.24港币 | 101.65 |
| 2024-06-14 | 0.24港币 | 8.78 |
| 2024-06-13 | 0.22港币 | 8.22 |
| 2024-06-12 | 0.22港币 | 8.22 |
| 2024-06-11 | 0.21港币 | 7.77 |
| 2024-06-06 | 0.20港币 | 7.47 |
| 2024-06-05 | 0.22港币 | 8.33 |
| 2024-06-04 | 0.22港币 | 8.22 |
| 2024-06-03 | 0.21港币 | 7.88 |
