美捷汇控股(01389) - 历史市现率走势图
最后更新于：2024-11-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-20 | 0.22港币 | 92.60 |
| 2024-11-19 | 0.22港币 | 92.60 |
| 2024-11-14 | 0.22港币 | 92.60 |
| 2024-11-06 | 0.22港币 | 93.90 |
| 2024-10-31 | 0.22港币 | 93.90 |
| 2024-10-30 | 0.22港币 | 92.60 |
| 2024-10-24 | 0.22港币 | 96.48 |
| 2024-10-17 | 0.22港币 | 96.48 |
| 2024-10-16 | 0.23港币 | 97.34 |
| 2024-10-14 | 0.23港币 | 98.63 |
| 2024-10-10 | 0.24港币 | 103.80 |
| 2024-10-08 | 0.23港币 | 99.07 |
| 2024-10-04 | 0.24港币 | 102.94 |
| 2024-10-03 | 0.24港币 | 103.80 |
| 2024-09-30 | 0.24港币 | 102.51 |
| 2024-09-24 | 0.24港币 | 102.94 |
| 2024-09-16 | 0.24港币 | 102.94 |
| 2024-09-12 | 0.24港币 | 102.94 |
| 2024-09-10 | 0.24港币 | 103.37 |
| 2024-09-09 | 0.24港币 | 103.80 |
| 2024-09-05 | 0.25港币 | 106.39 |
| 2024-08-29 | 0.25港币 | 105.96 |
| 2024-08-27 | 0.24港币 | 103.37 |
| 2024-08-26 | 0.24港币 | 103.37 |
