美捷汇控股(01389) - 历史市销率及分位点走势图
最后更新于:2024-07-19
日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-19 | 0.20港币 | 1.76 | 96.39% | 0.97 | 1.08 | 1.31 |
2024-07-15 | 0.20港币 | 1.74 | 95.55% | 0.97 | 1.08 | 1.31 |
2024-07-12 | 0.21港币 | 1.81 | 97.04% | 0.97 | 1.08 | 1.31 |
2024-07-11 | 0.19港币 | 1.63 | 95.34% | 0.97 | 1.08 | 1.31 |
2024-07-10 | 0.18港币 | 1.62 | 95.12% | 0.97 | 1.08 | 1.29 |
2024-07-09 | 0.18港币 | 1.62 | 95.32% | 0.97 | 1.08 | 1.28 |
2024-07-08 | 0.20港币 | 1.72 | 95.74% | 0.97 | 1.08 | 1.28 |
2024-07-03 | 0.21港币 | 1.86 | 97.66% | 0.97 | 1.08 | 1.27 |
2024-06-28 | 0.20港币 | 1.76 | 97.03% | 0.97 | 1.08 | 1.27 |
2024-06-27 | 0.20港币 | 1.75 | 96.82% | 0.97 | 1.08 | 1.27 |
2024-06-25 | 0.21港币 | 1.87 | 98.09% | 0.97 | 1.08 | 1.27 |
2024-06-21 | 0.21港币 | 1.82 | 97.67% | 0.97 | 1.08 | 1.27 |
2024-06-20 | 0.23港币 | 2.01 | 99.15% | 0.97 | 1.08 | 1.27 |
2024-06-19 | 0.24港币 | 2.08 | 99.36% | 0.97 | 1.08 | 1.27 |
2024-06-18 | 0.24港币 | 2.08 | 99.57% | 0.97 | 1.08 | 1.27 |
2024-06-17 | 0.24港币 | 2.08 | 99.79% | 0.97 | 1.08 | 1.27 |
2024-06-14 | 0.24港币 | 2.08 | 100.00% | 0.97 | 1.08 | 1.25 |
2024-06-13 | 0.22港币 | 1.94 | 99.36% | 0.97 | 1.08 | 1.25 |
2024-06-12 | 0.22港币 | 1.94 | 99.57% | 0.97 | 1.08 | 1.25 |
2024-06-11 | 0.21港币 | 1.84 | 99.36% | 0.97 | 1.08 | 1.24 |
2024-06-06 | 0.20港币 | 1.77 | 99.36% | 0.97 | 1.08 | 1.24 |
2024-06-05 | 0.22港币 | 1.97 | 100.00% | 0.97 | 1.08 | 1.24 |
2024-06-04 | 0.22港币 | 1.94 | 100.00% | 0.97 | 1.08 | 1.23 |
2024-06-03 | 0.21港币 | 1.86 | 100.00% | 0.97 | 1.08 | 1.23 |