耀才证券金融(01428) - 历史市盈率及分位点走势图
最后更新于：2025-04-28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-28 | 5.55港币 | 16.61 | 100.00% | 3.74 | 4.52 | 5.98 |
| 2025-04-23 | 3.05港币 | 9.13 | 100.00% | 3.74 | 4.50 | 5.90 |
| 2025-04-22 | 2.79港币 | 8.35 | 97.00% | 3.74 | 4.50 | 5.87 |
| 2025-04-17 | 2.70港币 | 8.08 | 95.79% | 3.72 | 4.47 | 5.86 |
| 2025-04-16 | 2.69港币 | 8.05 | 95.65% | 3.72 | 4.47 | 5.83 |
| 2025-04-15 | 2.73港币 | 8.17 | 96.05% | 3.72 | 4.47 | 5.80 |
| 2025-04-14 | 2.67港币 | 7.99 | 95.50% | 3.72 | 4.47 | 5.77 |
| 2025-04-11 | 2.50港币 | 7.48 | 94.15% | 3.72 | 4.46 | 5.77 |
| 2025-04-10 | 2.50港币 | 7.48 | 94.29% | 3.72 | 4.45 | 5.76 |
| 2025-04-09 | 2.47港币 | 7.39 | 93.73% | 3.72 | 4.43 | 5.74 |
| 2025-04-08 | 2.45港币 | 7.33 | 93.32% | 3.72 | 4.43 | 5.74 |
| 2025-04-07 | 2.39港币 | 7.15 | 92.36% | 3.72 | 4.43 | 5.74 |
| 2025-04-03 | 2.81港币 | 8.41 | 97.82% | 3.72 | 4.40 | 5.71 |
| 2025-04-02 | 2.82港币 | 8.44 | 98.37% | 3.72 | 4.40 | 5.71 |
| 2025-04-01 | 2.75港币 | 8.23 | 96.73% | 3.72 | 4.40 | 5.68 |
| 2025-03-31 | 2.76港币 | 8.26 | 96.86% | 3.72 | 4.40 | 5.68 |
| 2025-03-28 | 2.80港币 | 8.38 | 97.55% | 3.72 | 4.40 | 5.66 |
| 2025-03-27 | 2.81港币 | 8.41 | 98.10% | 3.72 | 4.39 | 5.65 |
| 2025-03-26 | 2.81港币 | 8.41 | 98.23% | 3.72 | 4.38 | 5.65 |
| 2025-03-25 | 2.76港币 | 8.26 | 97.41% | 3.72 | 4.38 | 5.65 |
| 2025-03-24 | 2.81港币 | 8.41 | 98.36% | 3.70 | 4.38 | 5.63 |
| 2025-03-21 | 2.84港币 | 8.50 | 98.50% | 3.69 | 4.36 | 5.63 |
| 2025-03-20 | 2.89港币 | 8.65 | 99.05% | 3.69 | 4.36 | 5.62 |
| 2025-03-19 | 2.92港币 | 8.74 | 99.32% | 3.69 | 4.36 | 5.59 |
