耀才证券金融(01428) - 历史市销率及分位点走势图
最后更新于:2025-07-28
日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2025-07-28 | 15.54港币 | 19.40 | 99.32% | 1.94 | 2.28 | 3.13 |
2025-07-25 | 15.02港币 | 18.75 | 99.32% | 1.93 | 2.27 | 3.12 |
2025-07-24 | 15.92港币 | 19.87 | 99.46% | 1.92 | 2.27 | 3.12 |
2025-07-23 | 15.98港币 | 19.95 | 99.59% | 1.92 | 2.27 | 3.12 |
2025-07-22 | 16.20港币 | 20.22 | 99.73% | 1.92 | 2.27 | 3.12 |
2025-07-21 | 17.10港币 | 21.34 | 100.00% | 1.91 | 2.27 | 3.12 |
2025-07-18 | 16.44港币 | 20.52 | 100.00% | 1.91 | 2.27 | 3.12 |
2025-07-17 | 14.06港币 | 17.55 | 99.86% | 1.91 | 2.27 | 3.11 |
2025-07-16 | 13.62港币 | 17.00 | 99.59% | 1.91 | 2.27 | 3.11 |
2025-07-15 | 13.82港币 | 17.25 | 99.73% | 1.91 | 2.27 | 3.11 |
2025-07-14 | 14.82港币 | 18.50 | 100.00% | 1.91 | 2.27 | 3.10 |
2025-07-11 | 12.96港币 | 16.18 | 99.86% | 1.90 | 2.26 | 3.10 |
2025-07-10 | 13.90港币 | 17.35 | 100.00% | 1.90 | 2.26 | 3.10 |
2025-07-09 | 11.04港币 | 13.78 | 100.00% | 1.90 | 2.26 | 3.10 |
2025-07-08 | 10.68港币 | 13.33 | 100.00% | 1.89 | 2.26 | 3.10 |
2025-07-07 | 9.25港币 | 11.55 | 99.73% | 1.89 | 2.26 | 3.10 |
2025-07-04 | 9.05港币 | 11.30 | 99.32% | 1.89 | 2.26 | 3.10 |
2025-07-03 | 8.89港币 | 11.10 | 99.32% | 1.89 | 2.25 | 3.10 |
2025-07-02 | 8.53港币 | 10.65 | 98.77% | 1.89 | 2.25 | 3.09 |
2025-06-30 | 8.63港币 | 10.77 | 99.04% | 1.89 | 2.25 | 3.09 |
2025-06-27 | 8.97港币 | 12.24 | 99.86% | 1.89 | 2.25 | 3.08 |
2025-06-26 | 9.14港币 | 12.47 | 100.00% | 1.89 | 2.25 | 3.08 |
2025-06-25 | 8.32港币 | 11.35 | 99.86% | 1.89 | 2.25 | 3.08 |
2025-06-24 | 7.63港币 | 10.41 | 99.04% | 1.89 | 2.25 | 3.08 |