耀才证券金融(01428) - 历史市现率走势图
最后更新于：2025-07-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-07-28 | 15.54港币 | -165.68 |
| 2025-07-25 | 15.02港币 | -160.13 |
| 2025-07-24 | 15.92港币 | -169.73 |
| 2025-07-23 | 15.98港币 | -170.37 |
| 2025-07-22 | 16.20港币 | -172.71 |
| 2025-07-21 | 17.10港币 | -182.31 |
| 2025-07-18 | 16.44港币 | -175.27 |
| 2025-07-17 | 14.06港币 | -149.90 |
| 2025-07-16 | 13.62港币 | -145.21 |
| 2025-07-15 | 13.82港币 | -147.34 |
| 2025-07-14 | 14.82港币 | -158.00 |
| 2025-07-11 | 12.96港币 | -138.17 |
| 2025-07-10 | 13.90港币 | -148.19 |
| 2025-07-09 | 11.04港币 | -117.70 |
| 2025-07-08 | 10.68港币 | -113.86 |
| 2025-07-07 | 9.25港币 | -98.62 |
| 2025-07-04 | 9.05港币 | -96.49 |
| 2025-07-03 | 8.89港币 | -94.78 |
| 2025-07-02 | 8.53港币 | -90.94 |
| 2025-06-30 | 8.63港币 | 5.15 |
| 2025-06-27 | 8.97港币 | 5.35 |
| 2025-06-26 | 9.14港币 | 5.45 |
| 2025-06-25 | 8.32港币 | 4.96 |
| 2025-06-24 | 7.63港币 | 4.55 |
