应星控股 港股通 空最新增减持 (2024-07-19) 官网 ( 01440.hk) | -345.96 | 11.05 | 11.00 | 0.00% | 上市时间2021-01-13股价3.05港币 (6.27% , 158.90万港币) 市值38.43亿港币总股本12.60亿上市至今年化投资收益率75.52% | ||||
| 所属三级行业纺织品及布料 (恒生) | 市盈率 | -62.62 | 市净率 | 0.65 | 市销率 | 0.37 | 股息率 | 1.50% | |
| 备注 (0): | 双击编辑备注 |
应星控股(01440) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 3.05港币 | -345.96 | 61.52% | 23.03 | 179.78 | -157.21 |
| 2024-07-19 | 2.87港币 | -325.54 | 63.44% | 22.55 | 178.14 | -157.21 |
| 2024-07-18 | 2.88港币 | -326.68 | 63.29% | 22.30 | 178.14 | -157.21 |
| 2024-07-17 | 2.95港币 | -334.62 | 62.78% | 22.30 | 178.14 | -157.21 |
| 2024-07-16 | 3.02港币 | -342.56 | 62.27% | 22.30 | 178.14 | -157.21 |
| 2024-07-15 | 3.10港币 | -351.63 | 62.12% | 22.06 | 176.51 | -157.21 |
| 2024-07-12 | 3.16港币 | -358.44 | 61.78% | 21.09 | 174.87 | -157.21 |
| 2024-07-11 | 3.15港币 | -357.30 | 61.93% | 21.09 | 174.87 | -157.21 |
| 2024-07-10 | 3.15港币 | -357.30 | 62.03% | 21.09 | 173.24 | -157.21 |
| 2024-07-09 | 3.21港币 | -364.11 | 61.97% | 21.09 | 171.60 | -157.21 |
| 2024-07-08 | 3.14港币 | -356.17 | 62.12% | 21.09 | 171.60 | -157.21 |
| 2024-07-05 | 3.43港币 | -389.06 | 61.33% | 20.85 | 171.60 | -157.21 |
| 2024-07-04 | 3.46港币 | -392.47 | 61.18% | 20.85 | 169.97 | -157.21 |
| 2024-07-03 | 3.48港币 | -394.74 | 60.97% | 20.85 | 169.97 | -157.21 |
| 2024-07-02 | 3.45港币 | -391.33 | 61.21% | 20.85 | 169.97 | -157.21 |
| 2024-06-28 | 3.53港币 | -400.41 | 60.27% | 20.61 | 166.70 | -157.21 |
| 2024-06-27 | 3.54港币 | -401.54 | 59.67% | 20.36 | 166.70 | -157.21 |
| 2024-06-26 | 3.51港币 | -398.14 | 60.51% | 20.36 | 166.70 | -157.21 |
| 2024-06-25 | 3.54港币 | -401.54 | 59.85% | 20.36 | 166.70 | -157.21 |
| 2024-06-24 | 3.54港币 | -401.54 | 60.00% | 20.36 | 166.70 | -157.21 |
| 2024-06-21 | 3.61港币 | -409.48 | 59.37% | 19.88 | 165.07 | -157.21 |
| 2024-06-20 | 3.64港币 | -412.88 | 59.06% | 19.88 | 165.07 | -157.21 |
| 2024-06-19 | 3.88港币 | -440.11 | 57.49% | 19.88 | 165.07 | -157.21 |
| 2024-06-18 | 3.72港币 | -421.96 | 58.48% | 19.88 | 165.07 | -157.21 |
