应星控股 港股通 空最新增减持 (2024-07-19) 官网 ( 01440.hk) | -345.96 | 11.05 | 11.00 | 0.00% | 上市时间2021-01-13股价3.05港币 (6.27% , 158.90万港币) 市值38.43亿港币总股本12.60亿上市至今年化投资收益率75.52% | ||||
| 所属三级行业纺织品及布料 (恒生) | 市盈率 | -62.62 | 市净率 | 0.65 | 市销率 | 0.37 | 股息率 | 1.50% | |
| 备注 (0): | 双击编辑备注 |
应星控股(01440) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 3.05港币 | 11.00 | 59.39% | 4.47 | 7.51 | 16.17 |
| 2024-07-19 | 2.87港币 | 10.35 | 56.65% | 4.39 | 7.41 | 16.17 |
| 2024-07-18 | 2.88港币 | 10.39 | 56.80% | 4.39 | 7.41 | 16.17 |
| 2024-07-17 | 2.95港币 | 10.64 | 58.40% | 4.39 | 7.40 | 16.17 |
| 2024-07-16 | 3.02港币 | 10.89 | 59.24% | 4.39 | 7.39 | 16.17 |
| 2024-07-15 | 3.10港币 | 11.18 | 59.85% | 4.34 | 7.35 | 16.17 |
| 2024-07-12 | 3.16港币 | 11.40 | 61.33% | 4.34 | 7.33 | 16.17 |
| 2024-07-11 | 3.15港币 | 11.36 | 61.18% | 4.34 | 7.27 | 16.17 |
| 2024-07-10 | 3.15港币 | 11.36 | 61.27% | 4.34 | 7.23 | 16.17 |
| 2024-07-09 | 3.21港币 | 11.58 | 61.52% | 4.34 | 7.20 | 16.17 |
| 2024-07-08 | 3.14港币 | 11.33 | 61.36% | 4.28 | 7.03 | 16.17 |
| 2024-07-05 | 3.43港币 | 12.37 | 63.44% | 4.28 | 7.03 | 16.17 |
| 2024-07-04 | 3.46港币 | 12.48 | 64.20% | 4.28 | 7.03 | 16.17 |
| 2024-07-03 | 3.48港币 | 12.55 | 64.45% | 4.28 | 7.03 | 16.17 |
| 2024-07-02 | 3.45港币 | 12.44 | 64.24% | 4.28 | 7.03 | 16.17 |
| 2024-06-28 | 3.53港币 | 12.73 | 65.86% | 4.23 | 6.97 | 16.17 |
| 2024-06-27 | 3.54港币 | 12.77 | 66.31% | 4.12 | 6.97 | 16.17 |
| 2024-06-26 | 3.51港币 | 12.66 | 65.96% | 4.12 | 6.97 | 16.17 |
| 2024-06-25 | 3.54港币 | 12.77 | 66.36% | 4.12 | 6.97 | 16.17 |
| 2024-06-24 | 3.54港币 | 12.77 | 66.52% | 4.12 | 6.95 | 16.17 |
| 2024-06-21 | 3.61港币 | 13.02 | 68.13% | 4.12 | 6.84 | 16.17 |
| 2024-06-20 | 3.64港币 | 13.13 | 68.73% | 4.10 | 6.84 | 16.17 |
| 2024-06-19 | 3.88港币 | 13.99 | 71.41% | 4.10 | 6.84 | 16.17 |
| 2024-06-18 | 3.72港币 | 13.42 | 69.55% | 4.10 | 6.84 | 16.17 |
