应星控股(01440) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 14.20港币 | 30.21 | 95.33% | 4.99 | 11.23 | 20.12 |
| 2024-11-21 | 13.20港币 | 28.09 | 92.92% | 4.99 | 11.23 | 20.12 |
| 2024-11-20 | 14.66港币 | 31.19 | 96.53% | 4.99 | 11.23 | 20.12 |
| 2024-11-19 | 16.84港币 | 35.83 | 98.64% | 4.99 | 11.23 | 20.12 |
| 2024-11-18 | 17.00港币 | 36.17 | 99.40% | 4.99 | 11.23 | 19.89 |
| 2024-11-15 | 17.28港币 | 36.77 | 99.55% | 4.97 | 11.18 | 19.77 |
| 2024-11-14 | 17.48港币 | 37.19 | 99.70% | 4.97 | 11.14 | 18.83 |
| 2024-11-13 | 17.76港币 | 37.79 | 100.00% | 4.97 | 11.07 | 18.83 |
| 2024-11-12 | 17.50港币 | 37.24 | 100.00% | 4.97 | 11.00 | 18.83 |
| 2024-11-11 | 16.20港币 | 34.47 | 98.79% | 4.92 | 11.00 | 18.72 |
| 2024-11-08 | 16.12港币 | 34.30 | 98.80% | 4.92 | 10.89 | 18.30 |
| 2024-11-07 | 16.70港币 | 35.53 | 99.40% | 4.91 | 10.89 | 18.24 |
| 2024-11-06 | 14.10港币 | 30.00 | 95.93% | 4.91 | 10.86 | 18.24 |
| 2024-11-05 | 14.10港币 | 30.00 | 96.07% | 4.91 | 10.83 | 18.24 |
| 2024-11-04 | 14.54港币 | 30.94 | 97.58% | 4.91 | 10.82 | 18.24 |
| 2024-11-01 | 14.48港币 | 30.81 | 97.59% | 4.86 | 10.72 | 17.77 |
| 2024-10-31 | 14.32港币 | 30.47 | 97.59% | 4.86 | 10.68 | 17.47 |
| 2024-10-30 | 14.18港币 | 30.17 | 97.29% | 4.86 | 10.66 | 17.30 |
| 2024-10-29 | 14.22港币 | 30.26 | 97.43% | 4.84 | 10.64 | 17.30 |
| 2024-10-28 | 13.82港币 | 29.41 | 96.53% | 4.84 | 10.57 | 17.13 |
| 2024-10-25 | 13.00港币 | 27.66 | 95.48% | 4.84 | 10.56 | 16.95 |
| 2024-10-24 | 11.72港币 | 24.94 | 92.61% | 4.84 | 10.51 | 16.95 |
| 2024-10-23 | 11.36港币 | 24.17 | 91.39% | 4.79 | 10.47 | 16.95 |
| 2024-10-22 | 11.52港币 | 24.51 | 91.98% | 4.79 | 10.47 | 16.76 |
