应星控股(01440) - 历史市销率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 5.89港币 | 12.53 | 57.26% | 5.05 | 11.20 | 18.30 |
| 2024-12-19 | 5.92港币 | 12.60 | 58.07% | 5.05 | 11.16 | 18.30 |
| 2024-12-18 | 5.85港币 | 12.45 | 56.93% | 5.05 | 11.14 | 18.30 |
| 2024-12-17 | 5.42港币 | 11.53 | 52.24% | 5.05 | 11.09 | 18.30 |
| 2024-12-16 | 5.77港币 | 12.28 | 55.65% | 5.05 | 11.02 | 18.30 |
| 2024-12-13 | 5.47港币 | 11.64 | 52.92% | 4.99 | 10.95 | 18.30 |
| 2024-12-12 | 5.49港币 | 11.68 | 53.05% | 4.99 | 10.89 | 18.30 |
| 2024-12-11 | 5.36港币 | 11.41 | 52.58% | 4.99 | 10.89 | 18.30 |
| 2024-12-10 | 5.88港币 | 12.51 | 57.14% | 4.99 | 10.89 | 18.30 |
| 2024-12-09 | 5.95港币 | 12.66 | 58.78% | 4.99 | 10.86 | 18.30 |
| 2024-12-06 | 6.12港币 | 13.02 | 62.42% | 4.99 | 10.81 | 18.30 |
| 2024-12-05 | 6.05港币 | 12.87 | 61.19% | 4.99 | 10.77 | 18.30 |
| 2024-12-04 | 6.03港币 | 12.83 | 61.01% | 4.99 | 10.72 | 18.30 |
| 2024-12-03 | 5.32港币 | 11.32 | 52.52% | 4.99 | 10.70 | 18.30 |
| 2024-12-02 | 5.58港币 | 11.87 | 55.10% | 4.97 | 10.66 | 18.30 |
| 2024-11-29 | 5.19港币 | 11.04 | 51.70% | 4.97 | 10.57 | 18.30 |
| 2024-11-28 | 5.81港币 | 12.36 | 56.99% | 4.92 | 10.56 | 18.30 |
| 2024-11-27 | 13.50港币 | 28.72 | 94.02% | 4.92 | 10.56 | 18.30 |
| 2024-11-26 | 13.96港币 | 29.70 | 94.42% | 4.92 | 10.51 | 18.24 |
| 2024-11-25 | 13.90港币 | 29.58 | 94.42% | 4.92 | 10.47 | 18.24 |
| 2024-11-22 | 14.20港币 | 30.21 | 95.79% | 4.91 | 10.47 | 18.24 |
| 2024-11-21 | 13.20港币 | 28.09 | 93.62% | 4.91 | 10.47 | 18.24 |
| 2024-11-20 | 14.66港币 | 31.19 | 96.88% | 4.91 | 10.47 | 17.77 |
| 2024-11-19 | 16.84港币 | 35.83 | 98.78% | 4.91 | 10.47 | 17.47 |
