应星控股(01440) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 14.20港币 | 52.921 | 97.89% | 2.471 | 5.484 | 11.233 |
| 2024-11-21 | 13.20港币 | 49.194 | 97.29% | 2.471 | 5.354 | 11.181 |
| 2024-11-20 | 14.66港币 | 54.635 | 98.64% | 2.471 | 5.350 | 11.144 |
| 2024-11-19 | 16.84港币 | 62.760 | 99.24% | 2.471 | 5.346 | 11.144 |
| 2024-11-18 | 17.00港币 | 63.356 | 99.40% | 2.471 | 5.346 | 11.108 |
| 2024-11-15 | 17.28港币 | 64.399 | 99.55% | 2.463 | 5.244 | 11.052 |
| 2024-11-14 | 17.48港币 | 65.145 | 99.70% | 2.463 | 5.244 | 11.052 |
| 2024-11-13 | 17.76港币 | 66.188 | 100.00% | 2.463 | 5.243 | 10.943 |
| 2024-11-12 | 17.50港币 | 65.219 | 100.00% | 2.463 | 5.242 | 10.943 |
| 2024-11-11 | 16.20港币 | 60.374 | 99.85% | 2.439 | 5.208 | 10.943 |
| 2024-11-08 | 16.12港币 | 60.076 | 99.85% | 2.439 | 5.173 | 10.871 |
| 2024-11-07 | 16.70港币 | 62.238 | 100.00% | 2.432 | 5.171 | 10.816 |
| 2024-11-06 | 14.10港币 | 52.548 | 99.10% | 2.432 | 5.138 | 10.780 |
| 2024-11-05 | 14.10港币 | 52.548 | 99.24% | 2.432 | 5.104 | 10.780 |
| 2024-11-04 | 14.54港币 | 54.188 | 100.00% | 2.432 | 5.104 | 10.726 |
| 2024-11-01 | 14.48港币 | 53.964 | 100.00% | 2.407 | 5.099 | 10.617 |
| 2024-10-31 | 14.32港币 | 53.368 | 100.00% | 2.407 | 5.099 | 10.617 |
| 2024-10-30 | 14.18港币 | 52.846 | 99.85% | 2.407 | 5.080 | 10.561 |
| 2024-10-29 | 14.22港币 | 52.995 | 100.00% | 2.401 | 5.062 | 10.561 |
| 2024-10-28 | 13.82港币 | 51.505 | 100.00% | 2.401 | 5.035 | 10.561 |
| 2024-10-25 | 13.00港币 | 48.449 | 100.00% | 2.401 | 4.829 | 10.508 |
| 2024-10-24 | 11.72港币 | 43.678 | 100.00% | 2.401 | 4.829 | 10.489 |
| 2024-10-23 | 11.36港币 | 42.337 | 99.55% | 2.376 | 4.829 | 10.489 |
| 2024-10-22 | 11.52港币 | 42.933 | 99.85% | 2.376 | 4.829 | 10.436 |
