应星控股(01440) - 历史市净率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 5.89港币 | 21.951 | 93.08% | 2.502 | 5.225 | 11.632 |
| 2024-12-19 | 5.92港币 | 22.063 | 93.22% | 2.502 | 5.208 | 11.595 |
| 2024-12-18 | 5.85港币 | 21.802 | 93.07% | 2.502 | 5.208 | 11.450 |
| 2024-12-17 | 5.42港币 | 20.199 | 92.24% | 2.502 | 5.191 | 11.414 |
| 2024-12-16 | 5.77港币 | 21.504 | 92.93% | 2.502 | 5.173 | 11.414 |
| 2024-12-13 | 5.47港币 | 20.386 | 92.54% | 2.471 | 5.138 | 11.378 |
| 2024-12-12 | 5.49港币 | 20.460 | 92.67% | 2.471 | 5.104 | 11.233 |
| 2024-12-11 | 5.36港币 | 19.976 | 92.66% | 2.471 | 5.104 | 11.181 |
| 2024-12-10 | 5.88港币 | 21.914 | 93.20% | 2.471 | 5.102 | 11.144 |
| 2024-12-09 | 5.95港币 | 22.175 | 93.33% | 2.471 | 5.099 | 11.108 |
| 2024-12-06 | 6.12港币 | 22.808 | 93.89% | 2.471 | 5.080 | 11.108 |
| 2024-12-05 | 6.05港币 | 22.547 | 93.89% | 2.471 | 5.049 | 11.052 |
| 2024-12-04 | 6.03港币 | 22.473 | 93.89% | 2.471 | 5.035 | 11.052 |
| 2024-12-03 | 5.32港币 | 19.827 | 93.20% | 2.471 | 4.949 | 10.943 |
| 2024-12-02 | 5.58港币 | 20.796 | 93.61% | 2.463 | 4.846 | 10.943 |
| 2024-11-29 | 5.19港币 | 19.342 | 93.35% | 2.463 | 4.829 | 10.926 |
| 2024-11-28 | 5.81港币 | 21.653 | 93.76% | 2.439 | 4.829 | 10.871 |
| 2024-11-27 | 13.50港币 | 50.312 | 97.15% | 2.439 | 4.829 | 10.816 |
| 2024-11-26 | 13.96港币 | 52.026 | 97.55% | 2.439 | 4.818 | 10.780 |
| 2024-11-25 | 13.90港币 | 51.803 | 97.55% | 2.439 | 4.807 | 10.726 |
| 2024-11-22 | 14.20港币 | 52.921 | 98.10% | 2.432 | 4.771 | 10.690 |
| 2024-11-21 | 13.20港币 | 49.194 | 97.56% | 2.432 | 4.734 | 10.617 |
| 2024-11-20 | 14.66港币 | 54.635 | 98.78% | 2.432 | 4.734 | 10.617 |
| 2024-11-19 | 16.84港币 | 62.760 | 99.32% | 2.432 | 4.730 | 10.561 |
