应星控股(01440) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 5.89港币 | -778.13 |
| 2024-12-19 | 5.92港币 | -782.10 |
| 2024-12-18 | 5.85港币 | -772.85 |
| 2024-12-17 | 5.42港币 | -716.04 |
| 2024-12-16 | 5.77港币 | -762.28 |
| 2024-12-13 | 5.47港币 | -722.65 |
| 2024-12-12 | 5.49港币 | -725.29 |
| 2024-12-11 | 5.36港币 | -708.11 |
| 2024-12-10 | 5.88港币 | -776.81 |
| 2024-12-09 | 5.95港币 | -786.06 |
| 2024-12-06 | 6.12港币 | -808.52 |
| 2024-12-05 | 6.05港币 | -799.27 |
| 2024-12-04 | 6.03港币 | -796.63 |
| 2024-12-03 | 5.32港币 | -702.83 |
| 2024-12-02 | 5.58港币 | -737.18 |
| 2024-11-29 | 5.19港币 | -685.66 |
| 2024-11-28 | 5.81港币 | -767.56 |
| 2024-11-27 | 13.50港币 | -1,783.50 |
| 2024-11-26 | 13.96港币 | -1,844.27 |
| 2024-11-25 | 13.90港币 | -1,836.34 |
| 2024-11-22 | 14.20港币 | -1,875.97 |
| 2024-11-21 | 13.20港币 | -1,743.86 |
| 2024-11-20 | 14.66港币 | -1,936.75 |
| 2024-11-19 | 16.84港币 | -2,224.75 |
