应星控股(01440) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 14.20港币 | -1,875.97 |
| 2024-11-21 | 13.20港币 | -1,743.86 |
| 2024-11-20 | 14.66港币 | -1,936.75 |
| 2024-11-19 | 16.84港币 | -2,224.75 |
| 2024-11-18 | 17.00港币 | -2,245.89 |
| 2024-11-15 | 17.28港币 | -2,282.88 |
| 2024-11-14 | 17.48港币 | -2,309.30 |
| 2024-11-13 | 17.76港币 | -2,346.29 |
| 2024-11-12 | 17.50港币 | -2,311.94 |
| 2024-11-11 | 16.20港币 | -2,140.20 |
| 2024-11-08 | 16.12港币 | -2,129.63 |
| 2024-11-07 | 16.70港币 | -2,206.25 |
| 2024-11-06 | 14.10港币 | -1,862.76 |
| 2024-11-05 | 14.10港币 | -1,862.76 |
| 2024-11-04 | 14.54港币 | -1,920.89 |
| 2024-11-01 | 14.48港币 | -1,912.97 |
| 2024-10-31 | 14.32港币 | -1,891.83 |
| 2024-10-30 | 14.18港币 | -1,873.33 |
| 2024-10-29 | 14.22港币 | -1,878.62 |
| 2024-10-28 | 13.82港币 | -1,825.77 |
| 2024-10-25 | 13.00港币 | -1,717.44 |
| 2024-10-24 | 11.72港币 | -1,548.34 |
| 2024-10-23 | 11.36港币 | -1,500.78 |
| 2024-10-22 | 11.52港币 | -1,521.92 |
