福寿园(01448) - 历史市现率走势图
最后更新于：2024-12-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-23 | 3.83港币 | 10.37 |
| 2024-12-20 | 3.83港币 | 10.37 |
| 2024-12-19 | 3.85港币 | 10.42 |
| 2024-12-18 | 3.83港币 | 10.37 |
| 2024-12-17 | 3.84港币 | 10.39 |
| 2024-12-16 | 3.84港币 | 10.39 |
| 2024-12-13 | 3.86港币 | 10.45 |
| 2024-12-12 | 3.93港币 | 10.64 |
| 2024-12-11 | 3.91港币 | 10.58 |
| 2024-12-10 | 3.92港币 | 10.61 |
| 2024-12-09 | 3.97港币 | 10.74 |
| 2024-12-06 | 3.88港币 | 10.50 |
| 2024-12-05 | 3.83港币 | 10.37 |
| 2024-12-04 | 3.92港币 | 10.61 |
| 2024-12-03 | 3.91港币 | 10.58 |
| 2024-12-02 | 3.91港币 | 10.58 |
| 2024-11-29 | 3.87港币 | 10.47 |
| 2024-11-28 | 3.81港币 | 10.31 |
| 2024-11-27 | 3.82港币 | 10.34 |
| 2024-11-26 | 3.82港币 | 10.34 |
| 2024-11-25 | 3.80港币 | 10.28 |
| 2024-11-22 | 3.76港币 | 10.18 |
| 2024-11-21 | 3.86港币 | 10.45 |
| 2024-11-20 | 3.86港币 | 10.45 |
