福寿园(01448) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 4.90港币 | 9.36 |
| 2024-07-19 | 4.91港币 | 9.38 |
| 2024-07-18 | 4.95港币 | 9.46 |
| 2024-07-17 | 4.88港币 | 9.33 |
| 2024-07-16 | 4.81港币 | 9.19 |
| 2024-07-15 | 4.91港币 | 9.38 |
| 2024-07-12 | 5.01港币 | 9.57 |
| 2024-07-11 | 4.98港币 | 9.52 |
| 2024-07-10 | 4.91港币 | 9.38 |
| 2024-07-09 | 4.94港币 | 9.44 |
| 2024-07-08 | 4.96港币 | 9.48 |
| 2024-07-05 | 5.01港币 | 9.57 |
| 2024-07-04 | 5.01港币 | 9.57 |
| 2024-07-03 | 4.96港币 | 9.48 |
| 2024-07-02 | 4.88港币 | 9.33 |
| 2024-06-28 | 4.88港币 | 9.33 |
| 2024-06-27 | 4.91港币 | 9.38 |
| 2024-06-26 | 5.00港币 | 9.55 |
| 2024-06-25 | 4.99港币 | 9.54 |
| 2024-06-24 | 4.95港币 | 9.46 |
| 2024-06-21 | 4.96港币 | 9.48 |
| 2024-06-20 | 5.04港币 | 9.63 |
| 2024-06-19 | 5.12港币 | 9.78 |
| 2024-06-18 | 5.10港币 | 9.75 |
