福寿园(01448) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 3.86港币 | 10.45 |
| 2024-11-20 | 3.86港币 | 10.45 |
| 2024-11-19 | 3.83港币 | 10.37 |
| 2024-11-18 | 3.84港币 | 10.39 |
| 2024-11-15 | 3.82港币 | 10.34 |
| 2024-11-14 | 3.82港币 | 10.34 |
| 2024-11-13 | 3.90港币 | 10.56 |
| 2024-11-12 | 3.92港币 | 10.61 |
| 2024-11-11 | 3.97港币 | 10.74 |
| 2024-11-08 | 4.04港币 | 10.93 |
| 2024-11-07 | 4.05港币 | 10.96 |
| 2024-11-06 | 4.01港币 | 10.85 |
| 2024-11-05 | 4.06港币 | 10.99 |
| 2024-11-04 | 4.02港币 | 10.88 |
| 2024-11-01 | 3.99港币 | 10.80 |
| 2024-10-31 | 3.95港币 | 10.69 |
| 2024-10-30 | 3.95港币 | 10.69 |
| 2024-10-29 | 4.03港币 | 10.91 |
| 2024-10-28 | 4.05港币 | 10.96 |
| 2024-10-25 | 3.96港币 | 10.72 |
| 2024-10-24 | 3.93港币 | 10.64 |
| 2024-10-23 | 3.96港币 | 10.72 |
| 2024-10-22 | 3.93港币 | 10.64 |
| 2024-10-21 | 3.95港币 | 10.69 |
