( 01460.hk) | 5.49 | 0.23 | 0.13 | 6.54% | 上市时间2015-03-18股价0.15港币 (-4.38% , 5,900.00港币) 市值1.34亿港币总股本8.78亿上市至今年化投资收益率-38.40% | ||||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | -10.11 | 市净率 | 1.40 | 市销率 | 1.91 | 股息率 | 0.48% | |
| 备注 (0): | 双击编辑备注 |
扬科集团(01460) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.15港币 | 5.49 | 0.14% | 14.55 | 17.40 | 20.42 |
| 2024-12-19 | 0.16港币 | 5.74 | 0.14% | 14.55 | 17.40 | 20.42 |
| 2024-12-18 | 0.16港币 | 5.74 | 0.14% | 14.55 | 17.40 | 20.42 |
| 2024-12-17 | 0.16港币 | 5.74 | 0.14% | 14.55 | 17.40 | 20.42 |
| 2024-12-16 | 0.16港币 | 5.74 | 0.14% | 14.55 | 17.40 | 20.45 |
| 2024-12-13 | 0.16港币 | 5.74 | 0.14% | 14.55 | 17.40 | 20.45 |
| 2024-12-12 | 0.17港币 | 6.03 | 0.14% | 14.55 | 17.40 | 20.45 |
| 2024-12-11 | 0.17港币 | 6.03 | 0.14% | 14.55 | 17.40 | 20.45 |
| 2024-12-10 | 0.17港币 | 6.03 | 0.14% | 14.55 | 17.40 | 20.45 |
| 2024-12-09 | 0.17港币 | 6.25 | 0.14% | 14.55 | 17.40 | 20.45 |
| 2024-12-06 | 0.19港币 | 6.82 | 0.27% | 14.55 | 17.40 | 20.45 |
| 2024-12-05 | 0.19港币 | 6.82 | 0.27% | 14.55 | 17.40 | 20.81 |
| 2024-12-04 | 0.19港币 | 6.89 | 0.27% | 14.55 | 17.40 | 20.81 |
| 2024-12-03 | 0.18港币 | 6.46 | 0.14% | 14.55 | 17.40 | 20.81 |
| 2024-12-02 | 0.20港币 | 7.11 | 0.14% | 14.55 | 17.40 | 20.96 |
| 2024-11-29 | 0.14港币 | 5.13 | 0.00% | 14.55 | 17.40 | 21.14 |
| 2024-11-28 | 0.14港币 | 7.52 | 1.49% | 14.63 | 17.40 | 21.21 |
| 2024-11-27 | 0.15港币 | 7.83 | 3.53% | 14.63 | 17.40 | 21.21 |
| 2024-11-26 | 0.15港币 | 7.83 | 3.54% | 14.63 | 17.40 | 21.21 |
| 2024-11-25 | 0.15港币 | 7.83 | 3.54% | 14.63 | 17.40 | 21.21 |
| 2024-11-22 | 0.15港币 | 7.83 | 3.53% | 14.86 | 17.40 | 21.46 |
| 2024-11-21 | 0.15港币 | 7.83 | 3.53% | 14.86 | 17.40 | 21.46 |
| 2024-11-20 | 0.15港币 | 7.89 | 3.67% | 14.97 | 17.40 | 21.46 |
| 2024-11-19 | 0.15港币 | 7.78 | 2.45% | 14.97 | 17.40 | 21.46 |
