( 01460.hk) | 7.83 | 0.24 | 0.12 | 6.71% | 上市时间2015-03-18股价0.15港币 (-0.67% , 1.19万港币) 市值1.31亿港币总股本8.78亿上市至今年化投资收益率-27.99% | ||||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | -9.26 | 市净率 | 1.12 | 市销率 | 1.71 | 股息率 | 0.56% | |
| 备注 (0): | 双击编辑备注 |
扬科集团(01460) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.15港币 | 7.83 | 3.09% | 12.80 | 17.61 | 23.54 |
| 2024-11-20 | 0.15港币 | 7.89 | 3.41% | 13.04 | 17.61 | 23.54 |
| 2024-11-07 | 0.15港币 | 7.73 | 2.42% | 13.92 | 17.77 | 23.77 |
| 2024-11-04 | 0.15港币 | 8.10 | 9.73% | 13.92 | 17.78 | 23.77 |
| 2024-10-31 | 0.15港币 | 7.89 | 3.02% | 14.01 | 17.83 | 24.11 |
| 2024-10-30 | 0.14港币 | 7.47 | 1.21% | 14.10 | 17.83 | 24.11 |
| 2024-10-24 | 0.14港币 | 7.41 | 0.60% | 14.55 | 17.94 | 24.58 |
| 2024-10-23 | 0.16港币 | 8.15 | 8.71% | 14.55 | 17.97 | 24.58 |
| 2024-10-22 | 0.16港币 | 8.15 | 8.73% | 14.55 | 18.01 | 24.58 |
| 2024-10-21 | 0.16港币 | 8.15 | 8.73% | 14.55 | 18.04 | 25.05 |
| 2024-10-18 | 0.16港币 | 8.15 | 8.68% | 14.55 | 18.15 | 25.53 |
| 2024-10-16 | 0.18港币 | 9.67 | 13.17% | 14.55 | 18.18 | 25.53 |
| 2024-10-14 | 0.16港币 | 8.15 | 8.68% | 14.55 | 18.18 | 25.53 |
| 2024-10-10 | 0.18港币 | 9.25 | 11.34% | 14.63 | 18.30 | 26.47 |
| 2024-10-08 | 0.18港币 | 9.20 | 11.08% | 14.63 | 18.33 | 26.47 |
| 2024-10-07 | 0.19港币 | 9.94 | 13.17% | 14.86 | 18.36 | 26.47 |
| 2024-10-04 | 0.19港币 | 9.73 | 12.20% | 14.86 | 18.37 | 27.89 |
| 2024-10-03 | 0.16港币 | 8.41 | 9.23% | 14.97 | 18.37 | 28.36 |
| 2024-10-02 | 0.15港币 | 7.94 | 5.97% | 14.97 | 18.37 | 28.36 |
| 2024-09-30 | 0.15港币 | 7.89 | 2.40% | 15.02 | 18.37 | 28.36 |
| 2024-09-27 | 0.15港币 | 7.89 | 2.38% | 15.02 | 18.41 | 28.83 |
| 2024-09-26 | 0.15港币 | 7.89 | 2.38% | 15.05 | 18.41 | 29.31 |
| 2024-09-25 | 0.17港币 | 9.04 | 9.25% | 15.13 | 18.41 | 29.31 |
| 2024-09-24 | 0.14港币 | 7.41 | 0.60% | 15.21 | 18.41 | 29.31 |
