( 01460.hk) | 7.99 | 0.25 | 0.12 | 6.58% | 上市时间2015-03-18股价0.15港币 (-5.00% , 4,900.00港币) 市值1.33亿港币总股本8.78亿上市至今年化投资收益率-29.36% | ||||
| 所属三级行业系统开发及资讯科技顾问 (恒生) | 市盈率 | -17.63 | 市净率 | 1.23 | 市销率 | 1.04 | 股息率 | 1.77% | |
| 备注 (0): | 双击编辑备注 |
扬科集团(01460) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.15港币 | 7.99 | 0.57% | 16.18 | 20.63 | 57.33 |
| 2024-07-19 | 0.16港币 | 8.41 | 0.85% | 16.21 | 21.05 | 57.33 |
| 2024-07-18 | 0.18港币 | 9.62 | 1.69% | 16.27 | 21.18 | 57.33 |
| 2024-07-17 | 0.15港币 | 7.73 | 0.00% | 16.32 | 21.21 | 57.33 |
| 2024-07-16 | 0.15港币 | 7.99 | 0.28% | 16.32 | 21.21 | 57.33 |
| 2024-07-15 | 0.15港币 | 7.94 | 0.00% | 16.32 | 21.24 | 57.33 |
| 2024-07-12 | 0.18港币 | 9.46 | 0.00% | 16.33 | 21.48 | 57.33 |
| 2024-07-11 | 0.18港币 | 9.46 | 0.00% | 16.42 | 21.56 | 57.33 |
| 2024-07-10 | 0.18港币 | 9.46 | 0.00% | 16.53 | 21.61 | 57.33 |
| 2024-07-09 | 0.19港币 | 9.73 | 0.00% | 16.53 | 21.61 | 57.33 |
| 2024-07-08 | 0.19港币 | 9.73 | 0.00% | 16.62 | 21.68 | 57.33 |
| 2024-07-04 | 0.20港币 | 10.52 | 0.00% | 16.79 | 21.75 | 57.33 |
| 2024-07-03 | 0.20港币 | 10.73 | 0.00% | 16.81 | 21.80 | 57.33 |
| 2024-07-02 | 0.21港币 | 10.83 | 0.00% | 16.81 | 21.84 | 57.33 |
| 2024-06-27 | 0.16港币 | 14.01 | 2.52% | 16.81 | 21.92 | 57.33 |
| 2024-06-26 | 0.16港币 | 13.92 | 1.97% | 16.81 | 22.01 | 57.33 |
| 2024-06-20 | 0.16港币 | 13.92 | 3.33% | 16.62 | 21.75 | 56.52 |
| 2024-06-17 | 0.17港币 | 14.44 | 3.89% | 16.62 | 21.75 | 56.52 |
| 2024-06-14 | 0.18港币 | 15.84 | 15.51% | 16.53 | 21.75 | 56.52 |
| 2024-06-11 | 0.16港币 | 14.10 | 4.17% | 16.62 | 21.75 | 56.52 |
| 2024-06-07 | 0.18港币 | 15.31 | 10.47% | 16.53 | 21.74 | 55.17 |
| 2024-06-06 | 0.18港币 | 15.23 | 10.47% | 16.53 | 21.74 | 55.17 |
| 2024-05-28 | 0.24港币 | 20.45 | 46.85% | 16.33 | 21.68 | 55.17 |
| 2024-05-27 | 0.18港币 | 15.84 | 16.76% | 16.33 | 21.74 | 55.17 |
