中泰期货(01461) - 历史市现率走势图
最后更新于：2025-08-01
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-01 | 0.81港币 | 0.41 |
| 2025-07-31 | 0.82港币 | 0.41 |
| 2025-07-30 | 0.81港币 | 0.41 |
| 2025-07-29 | 0.83港币 | 0.42 |
| 2025-07-28 | 0.82港币 | 0.41 |
| 2025-07-25 | 0.84港币 | 0.42 |
| 2025-07-24 | 0.83港币 | 0.42 |
| 2025-07-23 | 0.78港币 | 0.39 |
| 2025-07-22 | 0.81港币 | 0.41 |
| 2025-07-21 | 0.79港币 | 0.40 |
| 2025-07-18 | 0.80港币 | 0.40 |
| 2025-07-17 | 0.79港币 | 0.40 |
| 2025-07-16 | 0.79港币 | 0.40 |
| 2025-07-15 | 0.80港币 | 0.40 |
| 2025-07-14 | 0.82港币 | 0.41 |
| 2025-07-11 | 0.85港币 | 0.43 |
| 2025-07-10 | 0.78港币 | 0.39 |
| 2025-07-09 | 0.72港币 | 0.36 |
| 2025-07-08 | 0.68港币 | 0.34 |
| 2025-07-07 | 0.65港币 | 0.33 |
| 2025-07-04 | 0.65港币 | 0.33 |
| 2025-07-03 | 0.63港币 | 0.32 |
| 2025-07-02 | 0.65港币 | 0.33 |
| 2025-06-30 | 0.65港币 | 0.33 |
