恒投证券(01476) - 历史波动率和股价曲线图
最后更新于：2025-08-04
恒投证券(01476) 的波动率为60.35%。最新更新于2025-08-04。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-08-04 | 1.89港币 | 60.35% |
| 2025-08-01 | 1.90港币 | 60.29% |
| 2025-07-31 | 1.96港币 | 65.43% |
| 2025-07-30 | 1.96港币 | 68.41% |
| 2025-07-29 | 2.03港币 | 67.30% |
| 2025-07-28 | 2.03港币 | 75.72% |
| 2025-07-25 | 1.96港币 | 76.52% |
| 2025-07-24 | 1.95港币 | 76.52% |
| 2025-07-23 | 1.90港币 | 77.10% |
| 2025-07-22 | 1.98港币 | 75.48% |
| 2025-07-21 | 1.96港币 | 75.44% |
| 2025-07-18 | 1.90港币 | 74.68% |
| 2025-07-17 | 1.94港币 | 74.24% |
| 2025-07-16 | 1.93港币 | 74.23% |
| 2025-07-15 | 1.96港币 | 79.39% |
| 2025-07-14 | 2.00港币 | 78.80% |
| 2025-07-11 | 2.13港币 | 74.33% |
| 2025-07-10 | 1.92港币 | 65.78% |
| 2025-07-09 | 1.84港币 | 64.35% |
| 2025-07-08 | 1.75港币 | 63.16% |
| 2025-07-07 | 1.79港币 | 68.61% |
| 2025-07-04 | 1.79港币 | 68.73% |
| 2025-07-03 | 1.93港币 | 62.76% |
| 2025-07-02 | 2.04港币 | 58.82% |
