( 01476.hk) | 59.39 | 0.47 | 1.52 | 0.00% | 上市时间2015-10-15股价1.61港币 (-13.44% , 7.42万港币) 市值41.93亿港币总股本26.05亿上市至今年化投资收益率-9.54% | ||||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 8.18 | 市净率 | 0.40 | 市销率 | 2.00 | 股息率 | 4.60% | |
| 备注 (0): | 双击编辑备注 |
恒投证券(01476) - 历史市盈率及分位点走势图
最后更新于：2024-07-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-16 | 1.61港币 | 59.39 | 39.29% | 19.78 | 73.77 | -7.20 |
| 2024-07-04 | 1.86港币 | 68.61 | 41.84% | 19.45 | 73.77 | -7.20 |
| 2024-06-28 | 2.18港币 | 80.41 | 60.14% | 19.12 | 73.77 | -7.23 |
| 2024-06-26 | 2.00港币 | 73.77 | 49.30% | 18.69 | 73.77 | -7.20 |
| 2024-06-25 | 2.01港币 | 74.14 | 57.45% | 18.69 | 73.77 | -7.20 |
| 2024-06-24 | 2.18港币 | 80.41 | 60.00% | 18.69 | 73.77 | -7.20 |
| 2024-06-21 | 2.00港币 | 73.77 | 51.06% | 16.02 | 73.40 | -7.20 |
| 2024-06-20 | 2.00港币 | 73.77 | 51.77% | 15.87 | 73.22 | -7.20 |
| 2024-06-19 | 1.99港币 | 73.40 | 50.71% | 15.87 | 73.03 | -7.20 |
| 2024-05-28 | 1.96港币 | 72.30 | 51.37% | 14.59 | 70.08 | -7.23 |
| 2024-05-27 | 2.00港币 | 73.77 | 54.11% | 14.13 | 69.35 | -7.23 |
| 2024-05-24 | 2.00港币 | 73.77 | 54.48% | 14.13 | 68.79 | -7.23 |
| 2024-05-23 | 2.01港币 | 74.14 | 59.72% | 14.13 | 68.24 | -7.23 |
| 2024-05-22 | 1.98港币 | 73.04 | 53.15% | 14.13 | 68.24 | -7.23 |
| 2024-05-21 | 1.88港币 | 69.35 | 51.41% | 14.13 | 68.24 | -7.20 |
| 2024-05-20 | 2.00港币 | 73.77 | 54.61% | 14.13 | 45.95 | -7.20 |
| 2024-05-16 | 1.90港币 | 70.08 | 52.14% | 14.13 | 23.67 | -7.20 |
| 2024-05-14 | 1.85港币 | 68.24 | 51.08% | 14.13 | 22.32 | -7.20 |
| 2024-05-13 | 1.90港币 | 70.08 | 52.52% | 14.13 | 20.94 | -7.20 |
| 2024-05-10 | 1.99港币 | 73.40 | 53.62% | 14.13 | 20.90 | -7.20 |
| 2024-05-07 | 2.01港币 | 74.14 | 58.39% | 14.13 | 20.70 | -7.01 |
| 2024-05-06 | 2.00港币 | 73.77 | 54.41% | 14.13 | 20.50 | -7.01 |
| 2024-05-03 | 2.00港币 | 73.77 | 54.81% | 14.13 | 20.47 | -7.01 |
| 2024-05-02 | 2.00港币 | 73.77 | 55.56% | 14.13 | 20.44 | -7.01 |
