( 01476.hk) | -65.36 | 0.60 | 2.13 | 0.00% | 上市时间2015-10-15股价2.01港币 (0.00% , 1,903.47万港币) 市值52.35亿港币总股本26.05亿上市至今年化投资收益率-6.95% | ||||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 12.57 | 市净率 | 0.65 | 市销率 | 3.10 | 股息率 | 3.69% | |
| 备注 (0): | 双击编辑备注 |
恒投证券(01476) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 2.01港币 | -65.36 | 50.31% | 59.39 | -65.68 | -7.65 |
| 2024-11-21 | 2.01港币 | -65.36 | 50.94% | 57.54 | -66.17 | -7.65 |
| 2024-11-20 | 2.04港币 | -66.33 | 50.00% | 57.54 | -66.33 | -7.65 |
| 2024-11-19 | 1.96港币 | -63.73 | 50.96% | 57.17 | -68.77 | -7.65 |
| 2024-11-18 | 1.81港币 | -58.85 | 52.56% | 57.17 | -71.54 | -7.65 |
| 2024-11-15 | 1.85港币 | -60.16 | 52.26% | 57.17 | -78.20 | -7.65 |
| 2024-11-14 | 1.75港币 | -56.90 | 53.25% | 57.17 | -84.87 | -7.65 |
| 2024-11-13 | 1.65港币 | -53.65 | 58.82% | 57.17 | -86.33 | -7.65 |
| 2024-11-12 | 1.61港币 | -52.35 | 63.82% | 57.17 | -87.79 | -7.65 |
| 2024-11-11 | 1.65港币 | -53.65 | 59.60% | 57.17 | -88.61 | -7.65 |
| 2024-11-08 | 1.67港币 | -54.30 | 58.67% | 57.17 | -89.42 | -7.65 |
| 2024-11-07 | 1.69港币 | -54.95 | 58.39% | 57.17 | -89.42 | -7.65 |
| 2024-11-06 | 1.65港币 | -53.65 | 59.46% | 57.17 | -89.42 | -7.65 |
| 2024-11-05 | 1.60港币 | -52.03 | 63.27% | 56.44 | -100.50 | -7.23 |
| 2024-11-04 | 1.55港币 | -50.40 | 65.75% | 56.44 | -111.58 | -7.23 |
| 2024-11-01 | 1.55港币 | -50.40 | 66.21% | 56.44 | -111.80 | -7.23 |
| 2024-10-31 | 1.62港币 | -52.68 | 63.19% | 56.44 | -112.01 | -7.23 |
| 2024-10-30 | 1.59港币 | -51.70 | 64.34% | 56.44 | -112.01 | -7.23 |
| 2024-10-29 | 1.55港币 | -50.40 | 66.20% | 55.33 | -112.01 | -7.20 |
| 2024-10-28 | 1.58港币 | -51.38 | 65.25% | 55.33 | -112.01 | -7.20 |
| 2024-10-25 | 1.58港币 | -51.38 | 65.96% | 23.67 | -112.23 | -7.20 |
| 2024-10-24 | 1.64港币 | -53.33 | 63.57% | 23.67 | -112.45 | -7.20 |
| 2024-10-23 | 1.73港币 | -56.25 | 61.87% | 23.67 | -116.37 | -7.20 |
| 2024-10-21 | 1.74港币 | -56.58 | 61.59% | 23.67 | -120.29 | -7.20 |
