恒投证券(01476) - 历史市现率走势图
最后更新于：2025-08-04
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-04 | 1.89港币 | -4.12 |
| 2025-08-01 | 1.90港币 | -4.14 |
| 2025-07-31 | 1.96港币 | -4.27 |
| 2025-07-30 | 1.96港币 | -4.27 |
| 2025-07-29 | 2.03港币 | -4.42 |
| 2025-07-28 | 2.03港币 | -4.42 |
| 2025-07-25 | 1.96港币 | -4.27 |
| 2025-07-24 | 1.95港币 | -4.25 |
| 2025-07-23 | 1.90港币 | -4.14 |
| 2025-07-22 | 1.98港币 | -4.31 |
| 2025-07-21 | 1.96港币 | -4.27 |
| 2025-07-18 | 1.90港币 | -4.14 |
| 2025-07-17 | 1.94港币 | -4.22 |
| 2025-07-16 | 1.93港币 | -4.20 |
| 2025-07-15 | 1.96港币 | -4.27 |
| 2025-07-14 | 2.00港币 | -4.36 |
| 2025-07-11 | 2.13港币 | -4.64 |
| 2025-07-10 | 1.92港币 | -4.18 |
| 2025-07-09 | 1.84港币 | -4.01 |
| 2025-07-08 | 1.75港币 | -3.81 |
| 2025-07-07 | 1.79港币 | -3.90 |
| 2025-07-04 | 1.79港币 | -3.90 |
| 2025-07-03 | 1.93港币 | -4.20 |
| 2025-07-02 | 2.04港币 | -4.44 |
