( 01476.hk) | -65.36 | 0.60 | 2.13 | 0.00% | 上市时间2015-10-15股价2.01港币 (0.00% , 1,903.47万港币) 市值52.35亿港币总股本26.05亿上市至今年化投资收益率-6.95% | ||||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 12.57 | 市净率 | 0.65 | 市销率 | 3.10 | 股息率 | 3.69% | |
| 备注 (0): | 双击编辑备注 |
恒投证券(01476) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 2.01港币 | 2.13 | 93.71% | 1.67 | 1.84 | 2.06 |
| 2024-11-21 | 2.01港币 | 2.13 | 94.34% | 1.67 | 1.84 | 2.06 |
| 2024-11-20 | 2.04港币 | 2.16 | 95.57% | 1.67 | 1.84 | 2.06 |
| 2024-11-19 | 1.96港币 | 2.08 | 87.26% | 1.64 | 1.84 | 2.06 |
| 2024-11-18 | 1.81港币 | 1.92 | 69.87% | 1.64 | 1.84 | 2.06 |
| 2024-11-15 | 1.85港币 | 1.96 | 72.26% | 1.64 | 1.84 | 2.06 |
| 2024-11-14 | 1.75港币 | 1.85 | 53.90% | 1.64 | 1.83 | 2.06 |
| 2024-11-13 | 1.65港币 | 1.75 | 40.52% | 1.64 | 1.82 | 2.06 |
| 2024-11-12 | 1.61港币 | 1.71 | 32.24% | 1.64 | 1.83 | 2.06 |
| 2024-11-11 | 1.65港币 | 1.75 | 40.40% | 1.64 | 1.84 | 2.06 |
| 2024-11-08 | 1.67港币 | 1.77 | 44.67% | 1.64 | 1.84 | 2.06 |
| 2024-11-07 | 1.69港币 | 1.79 | 46.98% | 1.64 | 1.84 | 2.06 |
| 2024-11-06 | 1.65港币 | 1.75 | 41.22% | 1.64 | 1.84 | 2.06 |
| 2024-11-05 | 1.60港币 | 1.70 | 31.29% | 1.64 | 1.84 | 2.06 |
| 2024-11-04 | 1.55港币 | 1.64 | 19.86% | 1.64 | 1.84 | 2.06 |
| 2024-11-01 | 1.55港币 | 1.64 | 20.00% | 1.64 | 1.84 | 2.06 |
| 2024-10-31 | 1.62港币 | 1.72 | 34.03% | 1.64 | 1.84 | 2.06 |
| 2024-10-30 | 1.59港币 | 1.68 | 26.57% | 1.64 | 1.84 | 2.06 |
| 2024-10-29 | 1.55港币 | 1.64 | 20.42% | 1.64 | 1.85 | 2.06 |
| 2024-10-28 | 1.58港币 | 1.67 | 21.99% | 1.64 | 1.85 | 2.06 |
| 2024-10-25 | 1.58港币 | 1.67 | 21.99% | 1.64 | 1.85 | 2.06 |
| 2024-10-24 | 1.64港币 | 1.74 | 33.57% | 1.64 | 1.85 | 2.06 |
| 2024-10-23 | 1.73港币 | 1.83 | 45.32% | 1.64 | 1.85 | 2.06 |
| 2024-10-21 | 1.74港币 | 1.84 | 47.83% | 1.64 | 1.85 | 2.06 |
