( 01501.hk) | 28.10 | 2.67 | 5.84 | 1.04% | 上市时间2019-11-08股价27.50港币 (1.10% , 19.78万港币) 市值48.40亿港币总股本1.76亿上市至今年化投资收益率1.79%累计做空占H股本比例0.03% | ||||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | -42.58 | 市净率 | 1.19 | 市销率 | 2.11 | 股息率 | 3.33% | |
| 备注 (0): | 双击编辑备注 |
瑛泰医疗(01501) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 27.50港币 | 28.10 | 68.36% | 25.21 | 27.16 | 29.98 |
| 2024-07-19 | 27.20港币 | 27.80 | 62.30% | 25.21 | 27.16 | 30.10 |
| 2024-07-18 | 28.15港币 | 28.77 | 75.00% | 25.21 | 27.16 | 30.10 |
| 2024-07-17 | 26.95港币 | 27.54 | 59.92% | 25.21 | 27.16 | 30.10 |
| 2024-07-16 | 26.85港币 | 27.44 | 58.08% | 25.21 | 27.16 | 30.10 |
| 2024-07-15 | 26.75港币 | 27.34 | 55.48% | 25.21 | 27.16 | 30.11 |
| 2024-07-12 | 26.85港币 | 27.44 | 57.79% | 25.21 | 27.16 | 30.27 |
| 2024-07-11 | 26.55港币 | 27.13 | 49.73% | 25.21 | 27.16 | 30.27 |
| 2024-07-10 | 26.65港币 | 27.23 | 52.39% | 25.21 | 27.16 | 30.27 |
| 2024-07-09 | 26.45港币 | 27.03 | 46.99% | 25.21 | 27.16 | 30.27 |
| 2024-07-08 | 26.10港币 | 26.67 | 36.16% | 25.21 | 27.16 | 30.36 |
| 2024-07-05 | 25.25港币 | 25.80 | 22.68% | 25.21 | 27.16 | 30.49 |
| 2024-07-04 | 26.10港币 | 26.67 | 35.93% | 25.21 | 27.16 | 30.55 |
| 2024-07-03 | 26.00港币 | 26.57 | 33.11% | 25.21 | 27.16 | 30.55 |
| 2024-07-02 | 26.95港币 | 27.54 | 58.63% | 25.21 | 27.16 | 30.55 |
| 2024-06-28 | 26.95港币 | 27.54 | 58.47% | 25.21 | 27.16 | 30.61 |
| 2024-06-27 | 26.75港币 | 27.34 | 54.37% | 25.21 | 27.16 | 30.66 |
| 2024-06-26 | 26.00港币 | 26.57 | 33.11% | 25.21 | 27.16 | 30.66 |
| 2024-06-25 | 26.85港币 | 27.44 | 56.71% | 25.21 | 27.16 | 30.66 |
| 2024-06-24 | 27.00港币 | 27.59 | 58.22% | 25.21 | 27.16 | 30.66 |
| 2024-06-21 | 27.00港币 | 27.59 | 58.06% | 25.21 | 27.16 | 30.66 |
| 2024-06-20 | 27.25港币 | 27.85 | 60.66% | 25.21 | 27.16 | 30.66 |
| 2024-06-19 | 27.20港币 | 27.80 | 59.92% | 25.21 | 27.16 | 30.66 |
| 2024-06-18 | 27.20港币 | 27.80 | 60.00% | 25.21 | 27.16 | 30.66 |
