( 01501.hk) | 28.10 | 2.67 | 5.84 | 1.04% | 上市时间2019-11-08股价27.50港币 (1.10% , 19.78万港币) 市值48.40亿港币总股本1.76亿上市至今年化投资收益率1.79%累计做空占H股本比例0.03% | ||||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | -42.58 | 市净率 | 1.19 | 市销率 | 2.11 | 股息率 | 3.33% | |
| 备注 (0): | 双击编辑备注 |
瑛泰医疗(01501) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 27.50港币 | 5.84 | 19.86% | 5.84 | 6.77 | 7.69 |
| 2024-07-19 | 27.20港币 | 5.78 | 15.30% | 5.84 | 6.78 | 7.72 |
| 2024-07-18 | 28.15港币 | 5.98 | 23.91% | 5.84 | 6.79 | 7.73 |
| 2024-07-17 | 26.95港币 | 5.72 | 13.68% | 5.84 | 6.79 | 7.73 |
| 2024-07-16 | 26.85港币 | 5.70 | 12.88% | 5.84 | 6.79 | 7.73 |
| 2024-07-15 | 26.75港币 | 5.68 | 12.33% | 5.85 | 6.79 | 7.73 |
| 2024-07-12 | 26.85港币 | 5.70 | 12.70% | 5.85 | 6.80 | 7.76 |
| 2024-07-11 | 26.55港币 | 5.64 | 11.48% | 5.85 | 6.81 | 7.77 |
| 2024-07-10 | 26.65港币 | 5.66 | 11.63% | 5.85 | 6.81 | 7.77 |
| 2024-07-09 | 26.45港币 | 5.62 | 11.23% | 5.86 | 6.82 | 7.77 |
| 2024-07-08 | 26.10港币 | 5.54 | 10.55% | 5.86 | 6.82 | 7.80 |
| 2024-07-05 | 25.25港币 | 5.36 | 9.29% | 5.86 | 6.83 | 7.84 |
| 2024-07-04 | 26.10港币 | 5.54 | 10.38% | 5.86 | 6.86 | 7.84 |
| 2024-07-03 | 26.00港币 | 5.52 | 10.12% | 5.87 | 6.86 | 7.84 |
| 2024-07-02 | 26.95港币 | 5.72 | 12.33% | 5.87 | 6.86 | 7.84 |
| 2024-06-28 | 26.95港币 | 5.72 | 12.30% | 5.87 | 6.86 | 7.88 |
| 2024-06-27 | 26.75港币 | 5.68 | 11.34% | 5.87 | 6.86 | 7.89 |
| 2024-06-26 | 26.00港币 | 5.52 | 10.12% | 5.87 | 6.86 | 7.89 |
| 2024-06-25 | 26.85港币 | 5.70 | 11.51% | 5.87 | 6.87 | 7.89 |
| 2024-06-24 | 27.00港币 | 5.73 | 12.05% | 5.88 | 6.87 | 7.90 |
| 2024-06-21 | 27.00港币 | 5.73 | 12.02% | 5.88 | 6.88 | 7.93 |
| 2024-06-20 | 27.25港币 | 5.79 | 13.25% | 5.88 | 6.89 | 7.93 |
| 2024-06-19 | 27.20港币 | 5.78 | 12.86% | 5.88 | 6.89 | 7.93 |
| 2024-06-18 | 27.20港币 | 5.78 | 12.88% | 5.91 | 6.89 | 7.93 |
