( 01501.hk) | 25.68 | 2.75 | 5.62 | 1.01% | 上市时间2019-11-08股价28.20港币 (-0.18% , 7.31万港币) 市值49.63亿港币总股本1.76亿上市至今年化投资收益率2.30%累计做空占H股比例0.03% | ||||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | -42.74 | 市净率 | 1.13 | 市销率 | 1.97 | 股息率 | 3.56% | |
| 备注 (0): | 双击编辑备注 |
瑛泰医疗(01501) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 28.20港币 | 25.68 | 22.54% | 25.10 | 27.12 | 29.23 |
| 2024-08-22 | 28.25港币 | 25.72 | 22.68% | 25.10 | 27.12 | 29.23 |
| 2024-08-21 | 27.00港币 | 24.58 | 18.88% | 25.10 | 27.12 | 29.23 |
| 2024-08-20 | 28.55港币 | 25.99 | 25.34% | 25.21 | 27.13 | 29.23 |
| 2024-08-19 | 28.55港币 | 29.18 | 79.32% | 25.21 | 27.16 | 29.28 |
| 2024-08-16 | 28.60港币 | 29.23 | 79.37% | 25.21 | 27.16 | 29.36 |
| 2024-08-15 | 28.55港币 | 29.18 | 79.10% | 25.21 | 27.16 | 29.36 |
| 2024-08-14 | 28.60港币 | 29.23 | 79.34% | 25.21 | 27.16 | 29.36 |
| 2024-08-13 | 28.45港币 | 29.07 | 78.36% | 25.21 | 27.16 | 29.36 |
| 2024-08-12 | 28.55港币 | 29.18 | 79.18% | 25.21 | 27.16 | 29.41 |
| 2024-08-09 | 28.45港币 | 29.07 | 78.14% | 25.21 | 27.16 | 29.47 |
| 2024-08-08 | 28.20港币 | 28.82 | 76.78% | 25.21 | 27.16 | 29.53 |
| 2024-08-07 | 28.50港币 | 29.12 | 78.25% | 25.21 | 27.16 | 29.53 |
| 2024-08-06 | 28.20港币 | 28.82 | 76.99% | 25.21 | 27.16 | 29.53 |
| 2024-08-05 | 27.30港币 | 27.90 | 65.21% | 25.21 | 27.16 | 29.53 |
| 2024-08-02 | 28.25港币 | 28.87 | 76.78% | 25.21 | 27.16 | 29.73 |
| 2024-08-01 | 28.10港币 | 28.72 | 75.96% | 25.21 | 27.16 | 29.73 |
| 2024-07-31 | 28.25港币 | 28.87 | 76.74% | 25.21 | 27.16 | 29.73 |
| 2024-07-30 | 28.05港币 | 28.66 | 75.21% | 25.21 | 27.16 | 29.73 |
| 2024-07-29 | 27.85港币 | 28.46 | 73.01% | 25.21 | 27.16 | 29.73 |
| 2024-07-26 | 27.80港币 | 28.41 | 72.40% | 25.21 | 27.16 | 29.92 |
| 2024-07-25 | 27.85港币 | 28.46 | 72.68% | 25.21 | 27.16 | 29.98 |
| 2024-07-24 | 27.65港币 | 28.26 | 70.18% | 25.21 | 27.16 | 29.98 |
| 2024-07-23 | 27.65港币 | 28.26 | 70.27% | 25.21 | 27.16 | 29.98 |
