( 01516.hk) | -4.41 | 1.08 | 0.77 | 20.01% | 上市时间2020-11-19股价1.95港币 (-2.01% , 3,503.87万港币) 市值59.61亿港币总股本30.57亿上市至今年化投资收益率-34.52%港股通持仓占H股比例21.50%累计做空占H股本比1.02% | ||||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 22.10 | 市净率 | 1.22 | 市销率 | 0.84 | 股息率 | 5.55% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (1): | 双击编辑备注 |
融创服务(01516) - 历史市盈率及分位点走势图
最后更新于：2024-11-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-12 | 1.95港币 | -4.40 | 95.51% | 8.83 | -259.62 | -12.28 |
| 2024-11-11 | 1.99港币 | -4.50 | 94.97% | 8.83 | -260.60 | -12.28 |
| 2024-11-08 | 2.07港币 | -4.68 | 94.30% | 8.83 | -263.52 | -12.32 |
| 2024-11-07 | 2.16港币 | -4.88 | 94.17% | 8.83 | -264.49 | -12.34 |
| 2024-11-06 | 2.02港币 | -4.56 | 94.57% | 8.83 | -265.47 | -12.39 |
| 2024-11-05 | 2.02港币 | -4.56 | 94.69% | 8.83 | -265.79 | -12.39 |
| 2024-11-04 | 1.96港币 | -4.43 | 95.37% | 8.83 | -266.11 | -12.39 |
| 2024-11-01 | 1.96港币 | -4.43 | 95.52% | 8.83 | -270.33 | -12.45 |
| 2024-10-31 | 1.93港币 | -4.36 | 95.79% | 8.83 | -271.31 | -12.45 |
| 2024-10-30 | 1.91港币 | -4.31 | 96.20% | 8.83 | -271.31 | -12.51 |
| 2024-10-29 | 1.91港币 | -4.31 | 96.33% | 8.83 | -271.96 | -12.51 |
| 2024-10-28 | 1.91港币 | -4.31 | 96.46% | 8.83 | -273.58 | -12.51 |
| 2024-10-25 | 1.90港币 | -4.29 | 96.74% | 8.83 | -274.88 | -12.51 |
| 2024-10-24 | 1.88港币 | -4.25 | 96.88% | 8.83 | -276.18 | -12.51 |
| 2024-10-23 | 1.95港币 | -4.40 | 96.47% | 8.83 | -277.15 | -12.56 |
| 2024-10-22 | 1.91港币 | -4.31 | 96.87% | 8.83 | -277.47 | -12.57 |
| 2024-10-21 | 1.88港币 | -4.25 | 97.01% | 8.83 | -278.12 | -12.62 |
| 2024-10-18 | 1.92港币 | -4.34 | 96.88% | 8.83 | -281.37 | -12.64 |
| 2024-10-17 | 1.83港币 | -4.13 | 97.29% | 8.83 | -283.31 | -12.70 |
| 2024-10-16 | 1.99港币 | -4.50 | 96.88% | 8.83 | -283.64 | -12.73 |
| 2024-10-15 | 1.88港币 | -4.25 | 97.28% | 8.83 | -284.29 | -12.73 |
| 2024-10-14 | 2.00港币 | -4.52 | 97.01% | 8.83 | -287.86 | -12.77 |
| 2024-10-10 | 2.03港币 | -4.59 | 96.88% | 8.83 | -295.97 | -12.77 |
| 2024-10-09 | 1.98港币 | -4.47 | 97.14% | 8.83 | -298.57 | -12.79 |
