( 01516.hk) | -11.28 | 0.99 | 8.65% | 上市时间2020-11-19股价1.77港币涨跌幅-2.21%成交金额1,620.02万港币换手率0.30%市值54.11亿港币H股市值54.11亿港币总股本30.57亿H股本30.57亿港币每手股数1,000上市至今年化投资收益率-33.06%港股通持仓占H股比例21.74% (12.36亿港币2025-04-23) 累计做空占H股比例1.58% (8,018.03万港币2025-04-17) | |||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 26.45 | 市净率 | 1.27 | 股息率 | 5.63% | 恒生:地产建筑业地产物业服务及管理 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (2): | 双击编辑备注 |
融创服务(01516) - 历史市盈率及分位点走势图
最后更新于：2025-04-28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-28 | 1.77港币 | -11.28 | 72.99% | 8.88 | -21.08 | -10.52 |
| 2025-04-25 | 1.81港币 | -11.53 | 71.84% | 8.88 | -90.87 | -10.52 |
| 2025-04-24 | 1.83港币 | -11.66 | 70.88% | 8.88 | -92.82 | -10.52 |
| 2025-04-23 | 1.86港币 | -11.85 | 70.16% | 8.88 | -93.46 | -10.52 |
| 2025-04-22 | 1.79港币 | -11.41 | 72.44% | 8.88 | -95.09 | -10.52 |
| 2025-04-17 | 1.66港币 | -10.58 | 79.62% | 8.85 | -97.36 | -10.52 |
| 2025-04-16 | 1.64港币 | -10.45 | 80.14% | 8.85 | -97.68 | -10.52 |
| 2025-04-15 | 1.63港币 | -10.39 | 80.25% | 8.85 | -98.01 | -10.52 |
| 2025-04-14 | 1.65港币 | -10.51 | 80.08% | 8.85 | -98.33 | -10.53 |
| 2025-04-11 | 1.65港币 | -10.51 | 80.27% | 8.85 | -103.85 | -10.60 |
| 2025-04-10 | 1.62港币 | -10.32 | 80.41% | 8.85 | -106.12 | -10.66 |
| 2025-04-09 | 1.61港币 | -10.26 | 80.52% | 8.85 | -106.45 | -10.72 |
| 2025-04-08 | 1.56港币 | -9.94 | 80.63% | 8.85 | -108.39 | -10.72 |
| 2025-04-07 | 1.52港币 | -9.69 | 80.76% | 8.85 | -110.99 | -10.79 |
| 2025-04-03 | 1.70港币 | -10.83 | 79.18% | 8.85 | -112.94 | -10.79 |
| 2025-04-02 | 1.72港币 | -10.96 | 77.25% | 8.85 | -112.94 | -10.79 |
| 2025-04-01 | 1.70港币 | -10.83 | 79.26% | 8.85 | -113.59 | -10.79 |
| 2025-03-31 | 1.72港币 | -10.96 | 77.49% | 8.85 | -114.23 | -10.79 |
| 2025-03-28 | 1.75港币 | -11.15 | 75.65% | 8.85 | -115.53 | -10.79 |
| 2025-03-27 | 1.72港币 | -10.96 | 77.69% | 8.85 | -116.18 | -10.79 |
| 2025-03-26 | 1.71港币 | -10.90 | 78.75% | 8.85 | -116.18 | -10.79 |
| 2025-03-25 | 1.68港币 | -3.79 | 90.18% | 8.85 | -116.18 | -10.79 |
| 2025-03-24 | 1.59港币 | -3.59 | 95.77% | 8.85 | -116.18 | -10.79 |
| 2025-03-21 | 1.63港币 | -3.68 | 94.15% | 8.85 | -117.80 | -10.79 |
