( 01516.hk) | -10.79 | 0.78 | 0.67 | 23.08% | 上市时间2020-11-19股价1.69港币 (0.60% , 744.94万港币) 市值51.66亿港币总股本30.57亿上市至今年化投资收益率-38.51%港股通持仓占H股比例22.49%累计做空占H股比例1.14% | ||||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 13.35 | 市净率 | 0.94 | 市销率 | 0.66 | 股息率 | 5.47% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (0): | 双击编辑备注 |
融创服务(01516) - 历史市销率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 1.69港币 | 0.67 | 6.24% | 0.75 | 0.99 | 1.76 |
| 2024-08-22 | 1.68港币 | 0.67 | 5.83% | 0.75 | 0.99 | 1.78 |
| 2024-08-21 | 1.71港币 | 0.68 | 7.34% | 0.76 | 0.99 | 1.78 |
| 2024-08-20 | 1.70港币 | 0.67 | 6.67% | 0.76 | 0.99 | 1.78 |
| 2024-08-19 | 1.72港币 | 0.68 | 8.16% | 0.76 | 0.99 | 1.79 |
| 2024-08-16 | 1.71港币 | 0.68 | 7.19% | 0.76 | 0.99 | 1.86 |
| 2024-08-15 | 1.72港币 | 0.68 | 8.01% | 0.77 | 1.00 | 2.06 |
| 2024-08-14 | 1.73港币 | 0.69 | 8.56% | 0.77 | 1.00 | 2.06 |
| 2024-08-13 | 1.74港币 | 0.69 | 9.52% | 0.77 | 1.00 | 2.06 |
| 2024-08-12 | 1.73港币 | 0.69 | 8.57% | 0.77 | 1.00 | 2.11 |
| 2024-08-09 | 1.75港币 | 0.69 | 9.91% | 0.78 | 1.00 | 2.18 |
| 2024-08-08 | 1.69港币 | 0.67 | 6.11% | 0.78 | 1.00 | 2.18 |
| 2024-08-07 | 1.70港币 | 0.67 | 6.52% | 0.78 | 1.00 | 2.18 |
| 2024-08-06 | 1.67港币 | 0.66 | 5.31% | 0.78 | 1.00 | 2.18 |
| 2024-08-05 | 1.65港币 | 0.65 | 4.90% | 0.78 | 1.00 | 2.20 |
| 2024-08-02 | 1.69港币 | 0.67 | 5.83% | 0.78 | 1.00 | 2.34 |
| 2024-08-01 | 1.71港币 | 0.68 | 6.51% | 0.78 | 1.00 | 2.52 |
| 2024-07-31 | 1.75港币 | 0.69 | 9.10% | 0.78 | 1.01 | 2.52 |
| 2024-07-30 | 1.69港币 | 0.67 | 5.85% | 0.78 | 1.01 | 2.52 |
| 2024-07-29 | 1.71港币 | 0.68 | 6.39% | 0.78 | 1.01 | 2.60 |
| 2024-07-26 | 1.71港币 | 0.68 | 6.38% | 0.78 | 1.01 | 2.76 |
| 2024-07-25 | 1.70港币 | 0.67 | 5.97% | 0.78 | 1.01 | 2.81 |
| 2024-07-24 | 1.70港币 | 0.67 | 5.98% | 0.78 | 1.01 | 2.81 |
| 2024-07-23 | 1.72港币 | 0.68 | 6.53% | 0.78 | 1.01 | 2.81 |
