( 01516.hk) | -11.34 | 0.99 | 8.60% | 上市时间2020-11-19股价1.78港币涨跌幅-1.66%成交金额1,524.31万港币换手率0.28%市值54.41亿港币H股市值54.41亿港币总股本30.57亿H股本30.57亿每手股数1,000上市至今年化投资收益率-30.06%港股通持仓占H股比例21.14% (11.57亿港币2025-08-06) 累计做空占H股比例1.07% (5,738.66万港币2025-08-01) | |||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 27.57 | 市净率 | 1.34 | 股息率 | 5.22% | 恒生:地产建筑业地产物业服务及管理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
融创服务(01516) - 历史市盈率及分位点走势图
最后更新于：2025-08-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-08 | 1.78港币 | -11.34 | 68.07% | 10.91 | -13.02 | -10.45 |
| 2025-08-07 | 1.81港币 | -11.53 | 65.63% | 10.91 | -13.02 | -10.45 |
| 2025-08-06 | 1.79港币 | -11.41 | 67.21% | 10.91 | -13.02 | -10.45 |
| 2025-08-05 | 1.79港币 | -11.41 | 67.30% | 10.91 | -13.02 | -10.45 |
| 2025-08-04 | 1.77港币 | -11.28 | 68.66% | 10.87 | -13.13 | -10.45 |
| 2025-08-01 | 1.76港币 | -11.22 | 69.29% | 10.70 | -13.18 | -10.45 |
| 2025-07-31 | 1.79港币 | -11.41 | 67.80% | 10.70 | -13.18 | -10.45 |
| 2025-07-30 | 1.86港币 | -11.85 | 62.31% | 10.70 | -13.20 | -10.45 |
| 2025-07-29 | 1.90港币 | -12.11 | 58.72% | 10.70 | -13.21 | -10.45 |
| 2025-07-28 | 1.91港币 | -12.17 | 57.63% | 10.70 | -13.21 | -10.45 |
| 2025-07-25 | 1.94港币 | -12.36 | 56.39% | 10.61 | -13.24 | -10.45 |
| 2025-07-24 | 1.92港币 | -12.24 | 57.07% | 10.52 | -13.24 | -10.45 |
| 2025-07-23 | 1.88港币 | -11.98 | 60.95% | 10.52 | -13.27 | -10.45 |
| 2025-07-22 | 1.86港币 | -11.85 | 62.40% | 10.52 | -13.30 | -10.45 |
| 2025-07-21 | 1.85港币 | -11.79 | 63.22% | 10.52 | -13.35 | -10.45 |
| 2025-07-18 | 1.83港币 | -11.66 | 64.40% | 10.22 | -13.41 | -10.45 |
| 2025-07-17 | 1.84港币 | -11.73 | 63.72% | 10.18 | -13.47 | -10.45 |
| 2025-07-16 | 1.84港币 | -11.73 | 63.81% | 10.18 | -13.52 | -10.45 |
| 2025-07-15 | 1.88港币 | -11.98 | 61.72% | 10.18 | -13.58 | -10.45 |
| 2025-07-14 | 1.89港币 | -12.04 | 60.76% | 10.13 | -13.64 | -10.45 |
| 2025-07-11 | 1.90港币 | -12.11 | 60.05% | 10.00 | -13.72 | -10.45 |
| 2025-07-10 | 1.92港币 | -12.24 | 58.42% | 9.96 | -13.75 | -10.45 |
| 2025-07-09 | 1.83港币 | -11.66 | 64.49% | 9.96 | -13.84 | -10.45 |
| 2025-07-08 | 1.83港币 | -11.66 | 64.58% | 9.96 | -13.92 | -10.45 |
