( 01516.hk) | -10.79 | 0.78 | 0.67 | 23.08% | 上市时间2020-11-19股价1.69港币 (0.60% , 744.94万港币) 市值51.66亿港币总股本30.57亿上市至今年化投资收益率-38.51%港股通持仓占H股比例22.49%累计做空占H股比例1.14% | ||||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 13.35 | 市净率 | 0.94 | 市销率 | 0.66 | 股息率 | 5.47% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (0): | 双击编辑备注 |
融创服务(01516) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 1.69港币 | -10.79 | 98.78% | 8.83 | 42.77 | -13.35 |
| 2024-08-22 | 1.68港币 | -10.72 | 99.46% | 8.83 | 42.77 | -13.41 |
| 2024-08-21 | 1.71港币 | -10.91 | 97.55% | 8.83 | 42.77 | -13.41 |
| 2024-08-20 | 1.70港币 | -10.85 | 98.50% | 8.83 | 42.74 | -13.47 |
| 2024-08-19 | 1.72港币 | -10.98 | 97.14% | 8.83 | 42.74 | -13.58 |
| 2024-08-16 | 1.71港币 | -10.91 | 97.83% | 8.83 | 42.77 | -13.64 |
| 2024-08-15 | 1.72港币 | -10.98 | 97.42% | 8.83 | 42.77 | -13.69 |
| 2024-08-14 | 1.73港币 | -11.04 | 96.88% | 8.83 | 42.77 | -13.72 |
| 2024-08-13 | 1.74港币 | -11.11 | 96.46% | 8.83 | 42.74 | -13.75 |
| 2024-08-12 | 1.73港币 | -11.04 | 97.01% | 8.83 | 42.74 | -13.92 |
| 2024-08-09 | 1.75港币 | -11.17 | 96.07% | 8.83 | 42.77 | -13.98 |
| 2024-08-08 | 1.69港币 | -10.79 | 99.05% | 8.83 | 42.77 | -14.03 |
| 2024-08-07 | 1.70港币 | -10.85 | 98.78% | 8.83 | 42.77 | -14.04 |
| 2024-08-06 | 1.67港币 | -10.66 | 99.73% | 8.83 | 42.74 | -14.15 |
| 2024-08-05 | 1.65港币 | -10.53 | 100.00% | 8.83 | 42.74 | -14.26 |
| 2024-08-02 | 1.69港币 | -10.79 | 99.46% | 8.83 | 42.77 | -14.37 |
| 2024-08-01 | 1.71港币 | -10.91 | 98.64% | 8.83 | 42.77 | -14.49 |
| 2024-07-31 | 1.75港币 | -11.17 | 97.01% | 8.83 | 42.77 | -14.71 |
| 2024-07-30 | 1.69港币 | -10.79 | 99.59% | 8.83 | 42.74 | -14.71 |
| 2024-07-29 | 1.71港币 | -10.91 | 98.91% | 8.83 | 42.74 | -14.83 |
| 2024-07-26 | 1.71港币 | -10.91 | 99.05% | 8.83 | 42.77 | -14.88 |
| 2024-07-25 | 1.70港币 | -10.85 | 99.46% | 8.83 | 42.77 | -15.13 |
| 2024-07-24 | 1.70港币 | -10.85 | 99.59% | 8.83 | 42.77 | -15.28 |
| 2024-07-23 | 1.72港币 | -10.98 | 99.05% | 8.83 | 42.74 | -15.33 |
