( 01516.hk) | -11.04 | 0.80 | 0.69 | 22.55% | 上市时间2020-11-19股价1.73港币 (-0.57% , 740.58万港币) 市值52.88亿港币总股本30.57亿上市至今年化投资收益率-38.82%港股通持仓占H股比例21.85%累计做空占H股本比例0.90% | ||||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 13.12 | 市净率 | 1.01 | 市销率 | 0.72 | 股息率 | 5.06% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (0): | 双击编辑备注 |
融创服务(01516) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.73港币 | -11.04 | 98.78% | 8.83 | 42.74 | -15.50 |
| 2024-07-19 | 1.74港币 | -11.11 | 98.51% | 8.83 | 42.77 | -15.57 |
| 2024-07-18 | 1.78港币 | -11.36 | 97.69% | 8.83 | 42.77 | -15.57 |
| 2024-07-17 | 1.81港币 | -11.55 | 96.47% | 8.83 | 42.77 | -15.67 |
| 2024-07-16 | 1.81港币 | -11.55 | 96.60% | 8.83 | 42.74 | -15.73 |
| 2024-07-15 | 1.79港币 | -11.42 | 97.69% | 8.83 | 42.74 | -15.84 |
| 2024-07-12 | 1.83港币 | -11.68 | 96.47% | 8.83 | 42.77 | -15.96 |
| 2024-07-11 | 1.78港币 | -11.36 | 97.83% | 8.83 | 42.77 | -16.01 |
| 2024-07-10 | 1.71港币 | -10.91 | 99.46% | 8.83 | 42.77 | -16.01 |
| 2024-07-09 | 1.73港币 | -11.04 | 99.05% | 8.83 | 42.74 | -16.18 |
| 2024-07-08 | 1.72港币 | -10.98 | 99.32% | 8.83 | 42.74 | -16.18 |
| 2024-07-05 | 1.80港币 | -11.49 | 97.96% | 8.83 | 42.77 | -16.52 |
| 2024-07-04 | 1.85港币 | -11.81 | 97.01% | 8.83 | 42.77 | -16.75 |
| 2024-07-03 | 1.87港币 | -11.94 | 95.92% | 8.83 | 42.77 | -17.15 |
| 2024-07-02 | 1.81港币 | -11.55 | 97.55% | 8.83 | 42.74 | -17.26 |
| 2024-06-28 | 1.81港币 | -11.55 | 97.69% | 8.83 | 42.77 | -17.37 |
| 2024-06-27 | 1.83港币 | -11.68 | 97.56% | 8.83 | 42.77 | -17.37 |
| 2024-06-26 | 1.87港币 | -11.94 | 96.47% | 8.83 | 42.77 | -17.88 |
| 2024-06-25 | 1.88港币 | -12.00 | 95.51% | 8.83 | 42.74 | -18.05 |
| 2024-06-24 | 1.85港币 | -11.81 | 97.55% | 8.83 | 42.74 | -18.05 |
| 2024-06-21 | 1.90港币 | -12.13 | 94.17% | 8.83 | 42.77 | -18.28 |
| 2024-06-20 | 1.90港币 | -12.13 | 94.30% | 8.83 | 42.77 | -18.28 |
| 2024-06-19 | 1.95港币 | -12.45 | 92.53% | 8.83 | 42.77 | -18.45 |
| 2024-06-18 | 1.89港币 | -12.06 | 94.97% | 8.83 | 42.74 | -18.79 |
