极兔速递-W 港股通 空最新回购 (2025-04-29) 官网 ( 01519.hk) | 69.40 | 2.47 | 0% | 上市时间2023-10-27股价6.04港币涨跌幅0.83%成交金额7,130.38万港币换手率0.13%市值541.73亿港币H股市值541.73亿港币总股本89.69亿H股本89.69亿港币每手股数200上市至今年化投资收益率-36.56%港股通持仓占H股比例2.54% (13.70亿港币2025-04-28) 累计做空占H股比例2.77% (13.62亿港币2025-04-17) | |||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 17.29 | 市净率 | 1.81 | 股息率 | 1.87% | 恒生:工业工用运输航空货运及物流 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
极兔速递-W(01519) - 历史波动率和股价曲线图
最后更新于：2025-04-30
极兔速递-W(01519) 的波动率为65.94%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 6.04港币 | 65.94% |
| 2025-04-29 | 5.99港币 | 66.23% |
| 2025-04-28 | 6.01港币 | 66.38% |
| 2025-04-25 | 5.88港币 | 66.59% |
| 2025-04-24 | 5.68港币 | 65.88% |
| 2025-04-23 | 5.71港币 | 66.45% |
| 2025-04-22 | 5.57港币 | 66.23% |
| 2025-04-17 | 5.49港币 | 66.06% |
| 2025-04-16 | 5.49港币 | 66.30% |
| 2025-04-15 | 5.60港币 | 67.33% |
| 2025-04-14 | 5.49港币 | 66.87% |
| 2025-04-11 | 5.31港币 | 65.91% |
| 2025-04-10 | 5.14港币 | 64.71% |
| 2025-04-09 | 4.97港币 | 63.25% |
| 2025-04-08 | 4.82港币 | 61.69% |
| 2025-04-07 | 4.68港币 | 60.94% |
| 2025-04-03 | 5.46港币 | 38.16% |
| 2025-04-02 | 5.52港币 | 46.32% |
| 2025-04-01 | 5.53港币 | 46.32% |
| 2025-03-31 | 5.66港币 | 46.31% |
| 2025-03-28 | 5.69港币 | 48.68% |
| 2025-03-27 | 5.78港币 | 50.04% |
| 2025-03-26 | 5.69港币 | 49.30% |
| 2025-03-25 | 5.54港币 | 48.92% |
