极兔速递-W 港股通 空最新回购 (2025-04-30) 官网 ( 01519.hk) | 69.40 | 2.47 | 0% | 上市时间2023-10-27股价6.04港币涨跌幅0.83%成交金额7,130.38万港币换手率0.13%市值541.73亿港币H股市值541.73亿港币总股本89.69亿H股本89.69亿港币每手股数200上市至今年化投资收益率-36.56%港股通持仓占H股比例2.54% (13.70亿港币2025-04-28) 累计做空占H股比例2.77% (13.62亿港币2025-04-17) | |||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 17.29 | 市净率 | 1.81 | 股息率 | 1.87% | 恒生:工业工用运输航空货运及物流 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
极兔速递-W(01519) - 历史市盈率及分位点走势图
最后更新于：2025-04-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-30 | 6.04港币 | 69.40 | 9.29% | -38.30 | -16.53 | -8.49 |
| 2025-04-29 | 5.99港币 | 68.82 | 8.22% | -37.91 | -16.53 | -8.49 |
| 2025-04-28 | 6.01港币 | 69.05 | 8.52% | -37.86 | -16.53 | -8.49 |
| 2025-04-25 | 5.88港币 | 67.56 | 6.61% | -37.80 | -16.51 | -8.49 |
| 2025-04-24 | 5.68港币 | 65.26 | 4.42% | -37.80 | -16.50 | -8.46 |
| 2025-04-23 | 5.71港币 | 65.60 | 4.99% | -37.47 | -16.50 | -8.46 |
| 2025-04-22 | 5.57港币 | 64.00 | 3.33% | -37.14 | -16.50 | -8.46 |
| 2025-04-17 | 5.49港币 | 63.08 | 1.67% | -36.86 | -16.49 | -8.46 |
| 2025-04-16 | 5.49港币 | 63.08 | 1.68% | -36.53 | -16.47 | -8.46 |
| 2025-04-15 | 5.60港币 | 64.34 | 2.80% | -36.53 | -16.47 | -8.36 |
| 2025-04-14 | 5.49港币 | 63.08 | 1.69% | -36.37 | -16.47 | -8.36 |
| 2025-04-11 | 5.31港币 | 61.01 | 1.13% | -36.15 | -16.47 | -8.36 |
| 2025-04-10 | 5.14港币 | 59.06 | 0.85% | -36.09 | -16.47 | -8.36 |
| 2025-04-09 | 4.97港币 | 57.10 | 0.57% | -36.04 | -16.46 | -8.36 |
| 2025-04-08 | 4.82港币 | 55.38 | 0.28% | -36.04 | -16.45 | -8.36 |
| 2025-04-07 | 4.68港币 | 53.77 | 0% | -35.98 | -16.45 | -8.36 |
| 2025-04-03 | 5.46港币 | 62.73 | 0% | -35.76 | -16.45 | -8.36 |
| 2025-04-02 | 5.52港币 | 63.42 | 0% | -35.27 | -16.43 | -8.36 |
| 2025-04-01 | 5.53港币 | 63.54 | 0% | -34.66 | -16.42 | -8.36 |
| 2025-03-31 | 5.66港币 | 65.03 | 0.58% | -34.66 | -16.41 | -8.30 |
| 2025-03-28 | 5.69港币 | 65.37 | 0.58% | -34.16 | -16.39 | -8.30 |
| 2025-03-27 | 5.78港币 | 66.41 | 0.87% | -34.16 | -16.38 | -8.30 |
| 2025-03-26 | 5.69港币 | 65.37 | 0.58% | -34.11 | -16.37 | -8.30 |
| 2025-03-25 | 5.54港币 | 63.65 | 0% | -33.89 | -16.35 | -8.30 |
