极兔速递-W(01519) - 历史市现率走势图
最后更新于:2024-07-22
日期 | 股价 | PCF-TTM |
---|---|---|
2024-07-22 | 6.84港币 | 22.56 |
2024-07-19 | 6.78港币 | 22.36 |
2024-07-18 | 6.97港币 | 22.99 |
2024-07-17 | 7.00港币 | 23.09 |
2024-07-16 | 7.04港币 | 23.22 |
2024-07-15 | 7.01港币 | 23.12 |
2024-07-12 | 7.12港币 | 23.48 |
2024-07-11 | 7.34港币 | 24.21 |
2024-07-10 | 7.20港币 | 23.75 |
2024-07-09 | 7.28港币 | 24.01 |
2024-07-08 | 7.07港币 | 23.32 |
2024-07-05 | 7.41港币 | 24.44 |
2024-07-04 | 7.51港币 | 24.77 |
2024-07-03 | 7.47港币 | 24.64 |
2024-07-02 | 7.20港币 | 23.75 |
2024-06-28 | 7.13港币 | 23.52 |
2024-06-27 | 7.22港币 | 23.81 |
2024-06-26 | 7.28港币 | 24.01 |
2024-06-25 | 7.28港币 | 24.01 |
2024-06-24 | 7.46港币 | 24.61 |
2024-06-21 | 8.33港币 | 27.48 |
2024-06-20 | 8.30港币 | 27.38 |
2024-06-19 | 8.75港币 | 28.86 |
2024-06-18 | 8.58港币 | 28.30 |