极兔速递-W 港股通 空最新回购 (2025-05-08) 官网 ( 01519.hk) | 71.69 | 2.55 | 0% | 上市时间2023-10-27股价6.24港币涨跌幅0.81%成交金额1.11亿港币换手率0.20%市值559.66亿港币H股市值559.66亿港币总股本89.69亿H股本89.69亿港币每手股数200上市至今年化投资收益率-34.72%港股通持仓占H股比例2.44% (13.77亿港币2025-05-07) 累计做空占H股比例2.81% (14.80亿港币2025-04-25) | |||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 17.63 | 市净率 | 1.84 | 股息率 | 1.83% | 恒生:工业工用运输航空货运及物流 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
极兔速递-W(01519) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 6.24港币 | 8.93 |
| 2025-05-08 | 6.19港币 | 8.86 |
| 2025-05-07 | 6.29港币 | 9.00 |
| 2025-05-06 | 6.13港币 | 8.77 |
| 2025-05-02 | 6.14港币 | 8.79 |
| 2025-04-30 | 6.04港币 | 8.64 |
| 2025-04-29 | 5.99港币 | 8.57 |
| 2025-04-28 | 6.01港币 | 8.60 |
| 2025-04-25 | 5.88港币 | 8.41 |
| 2025-04-24 | 5.68港币 | 8.13 |
| 2025-04-23 | 5.71港币 | 8.17 |
| 2025-04-22 | 5.57港币 | 7.97 |
| 2025-04-17 | 5.49港币 | 7.86 |
| 2025-04-16 | 5.49港币 | 7.86 |
| 2025-04-15 | 5.60港币 | 8.01 |
| 2025-04-14 | 5.49港币 | 7.86 |
| 2025-04-11 | 5.31港币 | 7.60 |
| 2025-04-10 | 5.14港币 | 7.36 |
| 2025-04-09 | 4.97港币 | 7.11 |
| 2025-04-08 | 4.82港币 | 6.90 |
| 2025-04-07 | 4.68港币 | 6.70 |
| 2025-04-03 | 5.46港币 | 7.81 |
| 2025-04-02 | 5.52港币 | 7.90 |
| 2025-04-01 | 5.53港币 | 7.91 |
