极兔速递-W 港股通 空最新回购 (2024-11-19) 官网 ( 01519.hk) | -15.44 | 2.40 | 0.69 | 0.00% | 上市时间2023-10-27股价5.84港币 (-1.18% , 3,520.08万港币) 市值519.65亿港币总股本88.98亿上市至今年化投资收益率-49.08%港股通持仓占H股比例1.01%累计做空占H股本比0.39% | ||||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 32.08 | 市净率 | 1.82 | 市销率 | 0.99 | 股息率 | 3.23% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
极兔速递-W(01519) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 5.84港币 | 9.72 |
| 2024-11-20 | 5.91港币 | 9.83 |
| 2024-11-19 | 5.89港币 | 9.80 |
| 2024-11-18 | 5.91港币 | 9.83 |
| 2024-11-15 | 5.90港币 | 9.82 |
| 2024-11-14 | 5.91港币 | 9.83 |
| 2024-11-13 | 6.10港币 | 10.15 |
| 2024-11-12 | 6.08港币 | 10.12 |
| 2024-11-11 | 6.25港币 | 10.40 |
| 2024-11-08 | 6.29港币 | 10.47 |
| 2024-11-07 | 6.00港币 | 9.98 |
| 2024-11-06 | 5.97港币 | 9.93 |
| 2024-11-05 | 6.22港币 | 10.35 |
| 2024-11-04 | 6.14港币 | 10.22 |
| 2024-11-01 | 6.26港币 | 10.42 |
| 2024-10-31 | 6.15港币 | 10.23 |
| 2024-10-30 | 5.97港币 | 9.93 |
| 2024-10-29 | 5.92港币 | 9.85 |
| 2024-10-28 | 5.92港币 | 9.85 |
| 2024-10-25 | 5.97港币 | 9.93 |
| 2024-10-24 | 5.85港币 | 9.73 |
| 2024-10-23 | 6.00港币 | 9.98 |
| 2024-10-22 | 6.06港币 | 10.08 |
| 2024-10-21 | 6.06港币 | 10.08 |
