极兔速递-W 港股通 空最新回购 (2024-11-19) 官网 ( 01519.hk) | -15.44 | 2.40 | 0.69 | 0.00% | 上市时间2023-10-27股价5.84港币 (-1.18% , 3,520.08万港币) 市值519.65亿港币总股本88.98亿上市至今年化投资收益率-49.08%港股通持仓占H股比例1.01%累计做空占H股本比0.39% | ||||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 32.08 | 市净率 | 1.82 | 市销率 | 0.99 | 股息率 | 3.23% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
极兔速递-W(01519) - 历史市净率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 5.84港币 | 2.400 | 3.80% | 2.560 | 3.296 | -2.774 |
| 2024-11-20 | 5.91港币 | 2.429 | 4.96% | 2.560 | 3.302 | -2.770 |
| 2024-11-19 | 5.89港币 | 2.421 | 4.21% | 2.560 | 3.312 | -2.770 |
| 2024-11-18 | 5.91港币 | 2.429 | 4.62% | 2.564 | 3.322 | -2.770 |
| 2024-11-15 | 5.90港币 | 2.425 | 4.25% | 2.569 | 3.335 | -2.770 |
| 2024-11-14 | 5.91港币 | 2.429 | 4.26% | 2.573 | 3.347 | -2.770 |
| 2024-11-13 | 6.10港币 | 2.507 | 12.84% | 2.573 | 3.347 | -2.753 |
| 2024-11-12 | 6.08港币 | 2.499 | 12.11% | 2.576 | 3.347 | -2.753 |
| 2024-11-11 | 6.25港币 | 2.568 | 18.82% | 2.577 | 3.368 | -2.753 |
| 2024-11-08 | 6.29港币 | 2.585 | 20.87% | 2.580 | 3.388 | -2.753 |
| 2024-11-07 | 6.00港币 | 2.466 | 7.91% | 2.580 | 3.394 | -2.753 |
| 2024-11-06 | 5.97港币 | 2.453 | 5.95% | 2.580 | 3.400 | -2.715 |
| 2024-11-05 | 6.22港币 | 2.556 | 16.33% | 2.584 | 3.402 | -2.715 |
| 2024-11-04 | 6.14港币 | 2.523 | 13.20% | 2.588 | 3.405 | -2.715 |
| 2024-11-01 | 6.26港币 | 2.573 | 17.67% | 2.593 | 3.409 | -2.715 |
| 2024-10-31 | 6.15港币 | 2.527 | 13.71% | 2.610 | 3.413 | -2.715 |
| 2024-10-30 | 5.97港币 | 2.453 | 6.07% | 2.610 | 3.415 | -2.668 |
| 2024-10-29 | 5.92港币 | 2.433 | 4.47% | 2.613 | 3.417 | -2.668 |
| 2024-10-28 | 5.92港币 | 2.433 | 4.49% | 2.626 | 3.417 | -2.668 |
| 2024-10-25 | 5.97港币 | 2.453 | 5.33% | 2.637 | 3.417 | -2.668 |
| 2024-10-24 | 5.85港币 | 2.404 | 4.12% | 2.643 | 3.421 | -2.668 |
| 2024-10-23 | 6.00港币 | 2.466 | 5.79% | 2.643 | 3.425 | -2.630 |
| 2024-10-22 | 6.06港币 | 2.490 | 7.88% | 2.645 | 3.425 | -2.630 |
| 2024-10-21 | 6.06港币 | 2.490 | 7.92% | 2.645 | 3.425 | -2.630 |
