红星美凯龙(01528) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.23港币 | -1.78 | 99.86% | 5.88 | 12.64 | -8.25 |
| 2024-07-19 | 1.23港币 | -1.78 | 100.00% | 5.88 | 12.37 | -8.32 |
| 2024-07-18 | 1.25港币 | -1.81 | 99.73% | 5.88 | 11.74 | -8.32 |
| 2024-07-17 | 1.27港币 | -1.84 | 99.59% | 5.88 | 11.29 | -8.32 |
| 2024-07-16 | 1.25港币 | -1.81 | 99.86% | 5.88 | 11.27 | -8.36 |
| 2024-07-15 | 1.25港币 | -1.81 | 100.00% | 5.88 | 11.18 | -8.36 |
| 2024-07-12 | 1.31港币 | -1.90 | 99.73% | 5.88 | 11.05 | -8.43 |
| 2024-07-11 | 1.30港币 | -1.88 | 99.86% | 5.88 | 10.93 | -8.43 |
| 2024-07-10 | 1.27港币 | -1.84 | 100.00% | 5.88 | 10.82 | -8.43 |
| 2024-07-09 | 1.33港币 | -1.92 | 100.00% | 5.88 | 10.68 | -8.50 |
| 2024-07-08 | 1.36港币 | -1.97 | 100.00% | 5.88 | 10.44 | -8.50 |
| 2024-07-05 | 1.41港币 | -2.04 | 99.05% | 5.88 | 10.30 | -8.54 |
| 2024-07-04 | 1.41港币 | -2.04 | 99.18% | 5.88 | 10.26 | -8.54 |
| 2024-07-03 | 1.41港币 | -2.04 | 99.32% | 5.88 | 10.24 | -8.61 |
| 2024-07-02 | 1.38港币 | -2.00 | 99.73% | 5.88 | 10.17 | -8.61 |
| 2024-06-28 | 1.37港币 | -1.98 | 100.00% | 5.88 | 10.04 | -8.64 |
| 2024-06-27 | 1.38港币 | -2.00 | 100.00% | 5.88 | 9.85 | -8.68 |
| 2024-06-26 | 1.42港币 | -2.05 | 99.59% | 5.88 | 9.70 | -8.75 |
| 2024-06-25 | 1.40港币 | -2.03 | 99.86% | 5.88 | 9.69 | -8.75 |
| 2024-06-24 | 1.39港币 | -2.01 | 100.00% | 5.88 | 9.65 | -8.75 |
| 2024-06-21 | 1.42港币 | -2.05 | 100.00% | 5.88 | 9.54 | -8.79 |
| 2024-06-20 | 1.45港币 | -2.10 | 99.32% | 5.88 | 9.52 | -8.82 |
| 2024-06-19 | 1.47港币 | -2.13 | 98.91% | 5.88 | 9.52 | -8.86 |
| 2024-06-18 | 1.46港币 | -2.11 | 99.05% | 5.88 | 9.50 | -8.86 |
