红星美凯龙(01528) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.86港币 | -2.05 | 88.06% | 5.97 | 89.93 | -2.37 |
| 2024-12-19 | 1.89港币 | -2.09 | 86.97% | 5.97 | 89.93 | -2.40 |
| 2024-12-18 | 1.95港币 | -2.15 | 85.73% | 5.97 | 89.93 | -2.40 |
| 2024-12-17 | 1.94港币 | -2.14 | 85.85% | 5.97 | 89.78 | -2.45 |
| 2024-12-16 | 2.03港币 | -2.24 | 83.81% | 5.97 | 89.63 | -2.45 |
| 2024-12-13 | 2.02港币 | -2.23 | 84.12% | 5.95 | 89.63 | -2.48 |
| 2024-12-12 | 2.17港币 | -2.40 | 80.73% | 5.95 | 89.48 | -2.48 |
| 2024-12-11 | 2.13港币 | -2.35 | 81.39% | 5.95 | 89.32 | -2.48 |
| 2024-12-10 | 2.04港币 | -2.25 | 83.81% | 5.95 | 89.17 | -2.48 |
| 2024-12-09 | 2.15港币 | -2.37 | 81.09% | 5.95 | 89.02 | -2.49 |
| 2024-12-06 | 2.05港币 | -2.26 | 83.04% | 5.93 | 88.42 | -2.50 |
| 2024-12-05 | 2.03港币 | -2.24 | 84.12% | 5.92 | 88.12 | -2.50 |
| 2024-12-04 | 2.01港币 | -2.22 | 84.51% | 5.92 | 88.12 | -2.53 |
| 2024-12-03 | 2.04港币 | -2.25 | 84.22% | 5.92 | 87.97 | -2.57 |
| 2024-12-02 | 2.10港币 | -2.32 | 82.72% | 5.92 | 87.67 | -2.61 |
| 2024-11-29 | 2.02港币 | -2.23 | 84.40% | 5.92 | 86.92 | -2.61 |
| 2024-11-28 | 1.98港币 | -2.19 | 85.35% | 5.92 | 86.62 | -2.62 |
| 2024-11-27 | 1.93港币 | -2.13 | 86.01% | 5.92 | 86.32 | -2.62 |
| 2024-11-26 | 1.88港币 | -2.08 | 87.62% | 5.92 | 86.02 | -2.65 |
| 2024-11-25 | 1.91港币 | -2.11 | 86.80% | 5.92 | 85.72 | -2.65 |
| 2024-11-22 | 1.91港币 | -2.11 | 86.97% | 5.92 | 85.57 | -2.71 |
| 2024-11-21 | 2.02港币 | -2.23 | 85.21% | 5.92 | 85.26 | -2.75 |
| 2024-11-20 | 2.14港币 | -2.36 | 83.02% | 5.92 | 85.11 | -2.81 |
| 2024-11-19 | 2.10港币 | -2.32 | 83.81% | 5.92 | 85.11 | -2.82 |
