红星美凯龙(01528) - 历史市盈率及分位点走势图
最后更新于：2024-11-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-13 | 1.99港币 | -2.20 | 86.34% | 5.90 | 84.21 | -2.93 |
| 2024-11-12 | 2.07港币 | -2.29 | 84.82% | 5.90 | 84.21 | -2.95 |
| 2024-11-11 | 2.65港币 | -2.93 | 80.44% | 5.90 | 84.06 | -3.00 |
| 2024-11-08 | 2.25港币 | -2.48 | 82.95% | 5.90 | 83.61 | -5.75 |
| 2024-11-07 | 2.12港币 | -2.34 | 84.45% | 5.90 | 83.16 | -5.82 |
| 2024-11-06 | 1.73港币 | -1.91 | 90.30% | 5.89 | 83.01 | -5.82 |
| 2024-11-05 | 1.72港币 | -1.90 | 90.42% | 5.89 | 83.01 | -5.82 |
| 2024-11-04 | 1.65港币 | -1.82 | 92.48% | 5.89 | 82.71 | -5.86 |
| 2024-11-01 | 1.65港币 | -1.82 | 92.63% | 5.89 | 82.11 | -5.89 |
| 2024-10-31 | 1.65港币 | -1.82 | 92.77% | 5.89 | 50.47 | -5.89 |
| 2024-10-30 | 1.66港币 | -1.83 | 92.49% | 5.89 | 18.83 | -5.89 |
| 2024-10-29 | 1.68港币 | -1.85 | 91.79% | 5.89 | 18.81 | -5.93 |
| 2024-10-28 | 1.75港币 | -1.93 | 90.97% | 5.89 | 18.73 | -5.93 |
| 2024-10-25 | 1.70港币 | -1.87 | 91.54% | 5.89 | 18.63 | -5.96 |
| 2024-10-24 | 1.65港币 | -1.82 | 92.91% | 5.89 | 18.63 | -5.96 |
| 2024-10-23 | 1.64港币 | -1.81 | 93.85% | 5.89 | 18.63 | -5.96 |
| 2024-10-22 | 1.62港币 | -1.79 | 94.12% | 5.89 | 18.60 | -5.96 |
| 2024-10-21 | 1.61港币 | -1.78 | 95.35% | 5.89 | 18.52 | -5.96 |
| 2024-10-18 | 1.65港币 | -1.82 | 93.45% | 5.89 | 18.37 | -5.96 |
| 2024-10-17 | 1.59港币 | -1.75 | 96.45% | 5.89 | 18.29 | -6.00 |
| 2024-10-16 | 1.70港币 | -1.87 | 92.49% | 5.89 | 18.26 | -6.00 |
| 2024-10-15 | 1.60港币 | -1.76 | 96.44% | 5.89 | 18.21 | -6.00 |
| 2024-10-14 | 1.62港币 | -1.79 | 94.66% | 5.88 | 18.16 | -6.00 |
| 2024-10-10 | 1.70港币 | -1.87 | 92.90% | 5.88 | 18.11 | -6.00 |
