红星美凯龙(01528) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 1.41港币 | -2.04 | 99.32% | 5.88 | 10.24 | -8.61 |
| 2024-07-02 | 1.38港币 | -2.00 | 99.73% | 5.88 | 10.17 | -8.61 |
| 2024-06-28 | 1.37港币 | -1.98 | 100.00% | 5.88 | 10.04 | -8.64 |
| 2024-06-27 | 1.38港币 | -2.00 | 100.00% | 5.88 | 9.85 | -8.68 |
| 2024-06-26 | 1.42港币 | -2.05 | 99.59% | 5.88 | 9.70 | -8.75 |
| 2024-06-25 | 1.40港币 | -2.03 | 99.86% | 5.88 | 9.69 | -8.75 |
| 2024-06-24 | 1.39港币 | -2.01 | 100.00% | 5.88 | 9.65 | -8.75 |
| 2024-06-21 | 1.42港币 | -2.05 | 100.00% | 5.88 | 9.54 | -8.79 |
| 2024-06-20 | 1.45港币 | -2.10 | 99.32% | 5.88 | 9.52 | -8.82 |
| 2024-06-19 | 1.47港币 | -2.13 | 98.91% | 5.88 | 9.52 | -8.86 |
| 2024-06-18 | 1.46港币 | -2.11 | 99.05% | 5.88 | 9.50 | -8.86 |
| 2024-06-17 | 1.44港币 | -2.08 | 99.45% | 5.88 | 9.47 | -8.86 |
| 2024-06-14 | 1.44港币 | -2.08 | 99.59% | 5.88 | 9.30 | -8.89 |
| 2024-06-13 | 1.44港币 | -2.08 | 99.73% | 5.88 | 9.27 | -8.89 |
| 2024-06-12 | 1.43港币 | -2.07 | 100.00% | 5.88 | 9.24 | -8.93 |
| 2024-06-11 | 1.44港币 | -2.08 | 100.00% | 5.87 | 9.22 | -8.93 |
| 2024-06-07 | 1.46港币 | -2.11 | 99.86% | 5.88 | 9.13 | -9.00 |
| 2024-06-06 | 1.46港币 | -2.11 | 100.00% | 5.88 | 9.04 | -9.00 |
| 2024-06-05 | 1.49港币 | -2.16 | 100.00% | 5.88 | 9.02 | -53.12 |
| 2024-06-04 | 1.52港币 | -2.20 | 99.73% | 5.88 | 9.00 | -53.56 |
| 2024-06-03 | 1.50港币 | -2.17 | 99.86% | 5.88 | 8.96 | -53.78 |
| 2024-05-31 | 1.53港币 | -2.21 | 99.59% | 5.88 | 8.95 | -54.00 |
| 2024-05-30 | 1.53港币 | -2.21 | 99.73% | 5.88 | 8.94 | -54.00 |
| 2024-05-29 | 1.57港币 | -2.27 | 98.91% | 5.88 | 8.94 | -54.00 |
