红星美凯龙(01528) - 历史市现率走势图
最后更新于：2024-11-13
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-13 | 1.99港币 | -9.08 |
| 2024-11-12 | 2.07港币 | -9.45 |
| 2024-11-11 | 2.65港币 | -12.10 |
| 2024-11-08 | 2.25港币 | -10.27 |
| 2024-11-07 | 2.12港币 | -9.68 |
| 2024-11-06 | 1.73港币 | -7.90 |
| 2024-11-05 | 1.72港币 | -7.85 |
| 2024-11-04 | 1.65港币 | -7.53 |
| 2024-11-01 | 1.65港币 | -7.53 |
| 2024-10-31 | 1.65港币 | -7.53 |
| 2024-10-30 | 1.66港币 | -14.09 |
| 2024-10-29 | 1.68港币 | -14.26 |
| 2024-10-28 | 1.75港币 | -14.85 |
| 2024-10-25 | 1.70港币 | -14.43 |
| 2024-10-24 | 1.65港币 | -14.00 |
| 2024-10-23 | 1.64港币 | -13.92 |
| 2024-10-22 | 1.62港币 | -13.75 |
| 2024-10-21 | 1.61港币 | -13.66 |
| 2024-10-18 | 1.65港币 | -14.00 |
| 2024-10-17 | 1.59港币 | -13.49 |
| 2024-10-16 | 1.70港币 | -14.43 |
| 2024-10-15 | 1.60港币 | -13.58 |
| 2024-10-14 | 1.62港币 | -13.75 |
| 2024-10-10 | 1.70港币 | -14.43 |
