红星美凯龙(01528) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 1.86港币 | -8.49 |
| 2024-12-19 | 1.89港币 | -8.63 |
| 2024-12-18 | 1.95港币 | -8.90 |
| 2024-12-17 | 1.94港币 | -8.86 |
| 2024-12-16 | 2.03港币 | -9.27 |
| 2024-12-13 | 2.02港币 | -9.22 |
| 2024-12-12 | 2.17港币 | -9.90 |
| 2024-12-11 | 2.13港币 | -9.72 |
| 2024-12-10 | 2.04港币 | -9.31 |
| 2024-12-09 | 2.15港币 | -9.81 |
| 2024-12-06 | 2.05港币 | -9.36 |
| 2024-12-05 | 2.03港币 | -9.27 |
| 2024-12-04 | 2.01港币 | -9.17 |
| 2024-12-03 | 2.04港币 | -9.31 |
| 2024-12-02 | 2.10港币 | -9.59 |
| 2024-11-29 | 2.02港币 | -9.22 |
| 2024-11-28 | 1.98港币 | -9.04 |
| 2024-11-27 | 1.93港币 | -8.81 |
| 2024-11-26 | 1.88港币 | -8.58 |
| 2024-11-25 | 1.91港币 | -8.72 |
| 2024-11-22 | 1.91港币 | -8.72 |
| 2024-11-21 | 2.02港币 | -9.22 |
| 2024-11-20 | 2.14港币 | -9.77 |
| 2024-11-19 | 2.10港币 | -9.59 |
