( 01529.hk) | -0.83 | 0.20 | 0.17 | 0.00% | 上市时间2017-10-18股价0.24港币市值3,135.28万港币总股本1.33亿上市至今年化投资收益率-39.91% | ||||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 21.32 | 市净率 | 1.73 | 市销率 | 0.72 | 股息率 | 1.78% | |
| 备注 (0): | 双击编辑备注 |
乐氏国际控股(01529) - 历史市盈率及分位点走势图
最后更新于：2024-12-19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-19 | 0.24港币 | -0.83 | 98.64% | -1,706.80 | -11.68 | -6.37 |
| 2024-12-18 | 0.24港币 | -0.83 | 98.78% | -1,706.80 | -11.68 | -6.44 |
| 2024-12-17 | 0.24港币 | -0.83 | 98.91% | -1,706.80 | -11.68 | -6.47 |
| 2024-12-16 | 0.24港币 | -0.83 | 99.05% | -1,706.80 | -11.68 | -6.51 |
| 2024-12-13 | 0.24港币 | -0.83 | 99.19% | -1,706.80 | -11.75 | -6.60 |
| 2024-12-12 | 0.24港币 | -0.83 | 99.32% | -1,706.80 | -11.76 | -6.66 |
| 2024-12-11 | 0.24港币 | -0.83 | 99.46% | -1,706.80 | -11.77 | -6.66 |
| 2024-12-10 | 0.24港币 | -0.83 | 99.59% | -1,706.80 | -11.77 | -6.68 |
| 2024-12-09 | 0.23港币 | -0.81 | 99.73% | -1,706.80 | -11.77 | -6.68 |
| 2024-12-06 | 0.23港币 | -0.81 | 99.86% | -1,706.80 | -11.77 | -6.69 |
| 2024-12-05 | 0.23港币 | -0.81 | 100.00% | -1,706.80 | -11.77 | -6.72 |
| 2024-12-04 | 0.25港币 | -0.86 | 99.73% | -1,706.80 | -11.77 | -6.77 |
| 2024-12-03 | 0.24港币 | -0.84 | 100.00% | -1,706.80 | -11.77 | -6.85 |
| 2024-12-02 | 0.24港币 | -0.84 | 100.00% | -1,706.80 | -11.77 | -6.86 |
| 2024-11-29 | 0.24港币 | -8.42 | 75.17% | -1,706.80 | -11.77 | -6.97 |
| 2024-11-28 | 0.25港币 | -8.77 | 73.68% | -1,706.80 | -11.77 | -6.97 |
| 2024-11-27 | 0.25港币 | -8.81 | 72.96% | -1,706.80 | -11.77 | -6.97 |
| 2024-11-26 | 0.28港币 | -9.86 | 67.89% | -1,706.80 | -11.77 | -6.97 |
| 2024-11-25 | 0.31港币 | -10.74 | 61.90% | -1,706.80 | -11.77 | -6.97 |
| 2024-11-22 | 0.31港币 | -10.74 | 61.74% | -1,706.80 | -11.77 | -6.97 |
| 2024-11-21 | 0.31港币 | -10.74 | 61.74% | -1,706.80 | -11.77 | -6.97 |
| 2024-11-20 | 0.32港币 | -11.27 | 57.20% | -1,706.80 | -11.77 | -6.97 |
| 2024-11-19 | 0.37港币 | -12.86 | 45.71% | -1,706.80 | -11.77 | -6.97 |
| 2024-11-18 | 0.34港币 | -11.98 | 48.44% | -1,706.80 | -11.77 | -6.97 |
