( 01529.hk) | -8.48 | 2.11 | 2.18 | 0.00% | 上市时间2017-10-18股价0.24港币 (-3.60% , 19.55万港币) 市值3.22亿港币总股本13.34亿上市至今年化投资收益率-4.66% | ||||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 357.33 | 市净率 | 1.90 | 市销率 | 1.13 | 股息率 | 2.16% | |
| 备注 (0): | 双击编辑备注 |
乐氏国际控股(01529) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.24港币 | -8.48 | 83.83% | 78.93 | -1,187.51 | -9.64 |
| 2024-07-19 | 0.25港币 | -8.80 | 82.89% | 78.93 | -1,199.36 | -9.68 |
| 2024-07-18 | 0.25港币 | -8.76 | 83.17% | 78.93 | -1,199.36 | -9.70 |
| 2024-07-17 | 0.25港币 | -8.73 | 83.29% | 78.93 | -1,199.36 | -9.73 |
| 2024-07-16 | 0.26港币 | -9.15 | 82.55% | 78.93 | -1,201.89 | -9.73 |
| 2024-07-15 | 0.25港币 | -8.66 | 83.55% | 78.60 | -1,206.95 | -9.77 |
| 2024-07-12 | 0.29港币 | -10.03 | 77.76% | 76.65 | -1,214.55 | -9.77 |
| 2024-07-11 | 0.24港币 | -8.45 | 83.99% | 74.71 | -1,214.55 | -9.77 |
| 2024-07-10 | 0.23港币 | -7.95 | 84.54% | 74.71 | -1,224.67 | -9.77 |
| 2024-07-09 | 0.22港币 | -7.57 | 85.94% | 74.71 | -1,234.79 | -9.81 |
| 2024-07-08 | 0.23港币 | -8.03 | 84.66% | 72.76 | -1,239.85 | -9.84 |
| 2024-07-05 | 0.23港币 | -7.92 | 84.94% | 72.76 | -1,239.85 | -9.84 |
| 2024-07-04 | 0.21港币 | -7.32 | 86.49% | 72.76 | -1,244.91 | -9.85 |
| 2024-07-03 | 0.22港币 | -7.67 | 85.90% | 72.43 | -1,249.97 | -9.85 |
| 2024-07-02 | 0.17港币 | -6.05 | 90.44% | 72.43 | -1,253.81 | -9.85 |
| 2024-06-28 | 0.16港币 | -5.49 | 92.44% | 68.21 | -1,258.87 | -9.90 |
| 2024-06-27 | 0.16港币 | -5.49 | 92.57% | 68.21 | -1,260.09 | -9.90 |
| 2024-06-26 | 0.16港币 | -5.63 | 91.99% | 68.21 | -1,261.86 | -9.91 |
| 2024-06-25 | 0.16港币 | -5.63 | 92.12% | 68.21 | -1,263.63 | -9.98 |
| 2024-06-24 | 0.16港币 | -5.63 | 92.26% | 68.21 | -1,290.45 | -9.98 |
| 2024-06-21 | 0.16港币 | -5.46 | 92.70% | 68.21 | -1,302.56 | -9.98 |
| 2024-06-20 | 0.16港币 | -5.70 | 92.27% | 68.21 | -1,320.52 | -9.98 |
| 2024-06-19 | 0.16港币 | -5.74 | 92.12% | 68.21 | -1,329.51 | -9.98 |
| 2024-06-18 | 0.17港币 | -6.09 | 91.39% | 63.66 | -1,341.48 | -9.98 |
