( 01529.hk) | -5.91 | 1.47 | 1.52 | 0.00% | 上市时间2017-10-18股价0.17港币 (0.00% , 42.90万港币) 市值2.24亿港币总股本13.34亿上市至今年化投资收益率-11.66% | ||||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 34.94 | 市净率 | 1.84 | 市销率 | 1.07 | 股息率 | 3.25% | |
| 备注 (0): | 双击编辑备注 |
乐氏国际控股(01529) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 0.17港币 | -5.91 | 90.51% | 78.93 | -1,012.12 | -8.80 |
| 2024-08-22 | 0.17港币 | -5.91 | 90.65% | 78.93 | -1,012.12 | -8.80 |
| 2024-08-20 | 0.17港币 | -6.09 | 90.07% | 78.93 | -1,024.77 | -8.80 |
| 2024-08-19 | 0.19港币 | -6.69 | 87.80% | 78.93 | -1,037.42 | -8.85 |
| 2024-08-16 | 0.20港币 | -6.86 | 87.41% | 78.93 | -1,045.02 | -8.92 |
| 2024-08-15 | 0.20港币 | -6.97 | 87.41% | 78.93 | -1,047.55 | -8.97 |
| 2024-08-14 | 0.21港币 | -7.22 | 87.11% | 78.93 | -1,047.55 | -8.97 |
| 2024-08-13 | 0.22港币 | -7.88 | 84.82% | 78.93 | -1,047.55 | -9.15 |
| 2024-08-12 | 0.21港币 | -7.39 | 86.24% | 78.93 | -1,055.14 | -9.20 |
| 2024-08-08 | 0.23港币 | -8.10 | 84.04% | 78.93 | -1,108.27 | -9.27 |
| 2024-08-07 | 0.23港币 | -8.10 | 84.16% | 78.93 | -1,110.80 | -9.27 |
| 2024-08-05 | 0.23港币 | -8.10 | 84.30% | 78.93 | -1,119.61 | -9.27 |
| 2024-08-02 | 0.24港币 | -8.38 | 83.90% | 78.93 | -1,133.58 | -9.34 |
| 2024-08-01 | 0.24港币 | -8.38 | 84.04% | 78.93 | -1,161.82 | -9.34 |
| 2024-07-31 | 0.23港币 | -8.13 | 84.30% | 78.93 | -1,162.88 | -9.34 |
| 2024-07-30 | 0.25港币 | -8.62 | 83.57% | 78.93 | -1,163.94 | -9.48 |
| 2024-07-29 | 0.25港币 | -8.76 | 82.70% | 78.93 | -1,165.87 | -9.48 |
| 2024-07-26 | 0.25港币 | -8.80 | 82.18% | 78.93 | -1,170.80 | -9.48 |
| 2024-07-25 | 0.25港币 | -8.76 | 82.89% | 78.93 | -1,173.93 | -9.55 |
| 2024-07-24 | 0.25港币 | -8.80 | 82.44% | 78.93 | -1,174.06 | -9.62 |
| 2024-07-23 | 0.25港币 | -8.80 | 82.55% | 78.93 | -1,179.92 | -9.62 |
| 2024-07-22 | 0.24港币 | -8.48 | 83.83% | 78.93 | -1,187.51 | -9.64 |
| 2024-07-19 | 0.25港币 | -8.80 | 82.89% | 78.93 | -1,199.36 | -9.68 |
| 2024-07-18 | 0.25港币 | -8.76 | 83.17% | 78.93 | -1,199.36 | -9.70 |
