乐氏国际控股-新 港股通 空最新增减持 (2024-10-28) 官网 ( 01529.hk) | -10.74 | 2.65 | 2.22 | 0.00% | 上市时间2017-10-18股价0.31港币 (0.00% , 1,100.00港币) 市值4.07亿港币总股本13.34亿上市至今年化投资收益率-37.13% | ||||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 29.71 | 市净率 | 1.73 | 市销率 | 0.95 | 股息率 | 3.33% | |
| 备注 (0): | 双击编辑备注 |
乐氏国际控股-新(01529) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.31港币 | -10.74 | 63.77% | 78.93 | -12.01 | -7.27 |
| 2024-11-21 | 0.31港币 | -10.74 | 63.91% | 78.93 | -12.07 | -7.27 |
| 2024-11-20 | 0.32港币 | -11.27 | 59.14% | 78.93 | -12.10 | -7.27 |
| 2024-11-19 | 0.37港币 | -12.86 | 48.21% | 78.93 | -12.10 | -7.27 |
| 2024-11-18 | 0.34港币 | -11.98 | 50.64% | 78.93 | -12.10 | -7.27 |
| 2024-11-15 | 0.33港币 | -11.62 | 53.07% | 78.93 | -12.17 | -7.27 |
| 2024-11-13 | 0.37港币 | -13.03 | 48.50% | 78.93 | -12.17 | -7.27 |
| 2024-11-12 | 0.40港币 | -13.91 | 48.43% | 78.93 | -12.17 | -7.27 |
| 2024-11-11 | 0.43港币 | -15.15 | 48.29% | 78.28 | -12.17 | -7.27 |
| 2024-11-08 | 0.43港币 | -15.15 | 48.58% | 78.28 | -12.17 | -7.27 |
| 2024-11-07 | 0.05港币 | -1.62 | 100.00% | 78.28 | -12.17 | -7.27 |
| 2024-11-06 | 0.05港币 | -1.83 | 99.86% | 78.28 | -12.17 | -7.32 |
| 2024-11-05 | 0.05港币 | -1.87 | 99.71% | 78.28 | -12.21 | -7.32 |
| 2024-11-04 | 0.05港币 | -1.87 | 99.86% | 78.28 | -12.24 | -7.36 |
| 2024-11-01 | 0.05港币 | -1.90 | 99.86% | 78.28 | -12.38 | -7.39 |
| 2024-10-31 | 0.05港币 | -1.83 | 100.00% | 78.28 | -12.45 | -7.40 |
| 2024-10-30 | 0.06港币 | -1.97 | 100.00% | 78.28 | -12.45 | -7.50 |
| 2024-10-29 | 0.06港币 | -2.15 | 100.00% | 78.28 | -12.46 | -7.57 |
| 2024-10-28 | 0.07港币 | -2.40 | 99.86% | 78.28 | -12.67 | -7.57 |
| 2024-10-25 | 0.07港币 | -2.29 | 100.00% | 78.28 | -12.74 | -7.67 |
| 2024-10-24 | 0.07港币 | -2.50 | 100.00% | 78.28 | -13.02 | -7.70 |
| 2024-10-23 | 0.07港币 | -2.57 | 100.00% | 78.28 | -14.33 | -7.78 |
| 2024-10-22 | 0.08港币 | -2.75 | 100.00% | 78.28 | -15.65 | -7.82 |
| 2024-10-21 | 0.08港币 | -2.82 | 100.00% | 78.28 | -15.86 | -7.86 |
