( 01529.hk) | -8.48 | 2.11 | 2.18 | 0.00% | 上市时间2017-10-18股价0.24港币 (-3.60% , 19.55万港币) 市值3.22亿港币总股本13.34亿上市至今年化投资收益率-4.66% | ||||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 357.33 | 市净率 | 1.90 | 市销率 | 1.13 | 股息率 | 2.16% | |
| 备注 (0): | 双击编辑备注 |
乐氏国际控股(01529) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.24港币 | 2.110 | 91.35% | 1.182 | 1.443 | 1.821 |
| 2024-07-19 | 0.25港币 | 2.188 | 93.78% | 1.182 | 1.443 | 1.818 |
| 2024-07-18 | 0.25港币 | 2.180 | 93.78% | 1.182 | 1.443 | 1.812 |
| 2024-07-17 | 0.25港币 | 2.171 | 92.92% | 1.182 | 1.443 | 1.812 |
| 2024-07-16 | 0.26港币 | 2.276 | 96.45% | 1.182 | 1.443 | 1.811 |
| 2024-07-15 | 0.25港币 | 2.153 | 93.05% | 1.182 | 1.443 | 1.811 |
| 2024-07-12 | 0.29港币 | 2.495 | 98.87% | 1.182 | 1.434 | 1.811 |
| 2024-07-11 | 0.24港币 | 2.101 | 90.65% | 1.182 | 1.434 | 1.803 |
| 2024-07-10 | 0.23港币 | 1.978 | 84.11% | 1.182 | 1.434 | 1.803 |
| 2024-07-09 | 0.22港币 | 1.882 | 81.82% | 1.182 | 1.434 | 1.792 |
| 2024-07-08 | 0.23港币 | 1.996 | 85.65% | 1.182 | 1.434 | 1.792 |
| 2024-07-05 | 0.23港币 | 1.970 | 84.23% | 1.182 | 1.431 | 1.792 |
| 2024-07-04 | 0.21港币 | 1.821 | 81.65% | 1.182 | 1.431 | 1.780 |
| 2024-07-03 | 0.22港币 | 1.908 | 82.62% | 1.180 | 1.431 | 1.780 |
| 2024-07-02 | 0.17港币 | 1.506 | 59.20% | 1.180 | 1.429 | 1.780 |
| 2024-06-28 | 0.16港币 | 1.366 | 41.51% | 1.180 | 1.428 | 1.780 |
| 2024-06-27 | 0.16港币 | 1.366 | 41.57% | 1.180 | 1.428 | 1.780 |
| 2024-06-26 | 0.16港币 | 1.401 | 45.35% | 1.180 | 1.429 | 1.780 |
| 2024-06-25 | 0.16港币 | 1.401 | 45.42% | 1.180 | 1.431 | 1.780 |
| 2024-06-24 | 0.16港币 | 1.401 | 45.56% | 1.180 | 1.431 | 1.780 |
| 2024-06-21 | 0.16港币 | 1.357 | 41.34% | 1.180 | 1.429 | 1.780 |
| 2024-06-20 | 0.16港币 | 1.418 | 48.35% | 1.180 | 1.429 | 1.780 |
| 2024-06-19 | 0.16港币 | 1.427 | 49.43% | 1.180 | 1.431 | 1.780 |
| 2024-06-18 | 0.17港币 | 1.514 | 59.97% | 1.180 | 1.431 | 1.780 |
