乐氏国际控股-新 港股通 空最新增减持 (2024-10-28) 官网 ( 01529.hk) | -10.74 | 2.65 | 2.22 | 0.00% | 上市时间2017-10-18股价0.31港币 (0.00% , 1,100.00港币) 市值4.07亿港币总股本13.34亿上市至今年化投资收益率-37.13% | ||||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 29.71 | 市净率 | 1.73 | 市销率 | 0.95 | 股息率 | 3.33% | |
| 备注 (0): | 双击编辑备注 |
乐氏国际控股-新(01529) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.31港币 | 2.654 | 98.43% | 1.159 | 1.401 | 1.995 |
| 2024-11-21 | 0.31港币 | 2.654 | 98.57% | 1.159 | 1.401 | 1.980 |
| 2024-11-20 | 0.32港币 | 2.785 | 99.00% | 1.159 | 1.401 | 1.978 |
| 2024-11-19 | 0.37港币 | 3.176 | 99.43% | 1.159 | 1.401 | 1.970 |
| 2024-11-18 | 0.34港币 | 2.959 | 99.43% | 1.159 | 1.401 | 1.965 |
| 2024-11-15 | 0.33港币 | 2.872 | 99.43% | 1.159 | 1.401 | 1.965 |
| 2024-11-13 | 0.37港币 | 3.220 | 99.57% | 1.159 | 1.401 | 1.965 |
| 2024-11-12 | 0.40港币 | 3.437 | 99.71% | 1.159 | 1.401 | 1.965 |
| 2024-11-11 | 0.43港币 | 3.742 | 99.86% | 1.159 | 1.401 | 1.965 |
| 2024-11-08 | 0.43港币 | 3.742 | 100.00% | 1.159 | 1.401 | 1.965 |
| 2024-11-07 | 0.05港币 | 0.400 | 0.00% | 1.159 | 1.401 | 1.961 |
| 2024-11-06 | 0.05港币 | 0.453 | 0.14% | 1.164 | 1.401 | 1.961 |
| 2024-11-05 | 0.05港币 | 0.461 | 0.29% | 1.164 | 1.401 | 1.961 |
| 2024-11-04 | 0.05港币 | 0.461 | 0.29% | 1.165 | 1.402 | 1.961 |
| 2024-11-01 | 0.05港币 | 0.470 | 0.29% | 1.165 | 1.405 | 1.961 |
| 2024-10-31 | 0.05港币 | 0.453 | 0.14% | 1.165 | 1.405 | 1.961 |
| 2024-10-30 | 0.06港币 | 0.487 | 0.14% | 1.165 | 1.405 | 1.961 |
| 2024-10-29 | 0.06港币 | 0.531 | 0.14% | 1.165 | 1.406 | 1.961 |
| 2024-10-28 | 0.07港币 | 0.592 | 0.29% | 1.168 | 1.406 | 1.961 |
| 2024-10-25 | 0.07港币 | 0.566 | 0.14% | 1.171 | 1.409 | 1.961 |
| 2024-10-24 | 0.07港币 | 0.618 | 0.43% | 1.171 | 1.410 | 1.961 |
| 2024-10-23 | 0.07港币 | 0.635 | 0.57% | 1.171 | 1.411 | 1.961 |
| 2024-10-22 | 0.08港币 | 0.679 | 0.57% | 1.171 | 1.412 | 1.961 |
| 2024-10-21 | 0.08港币 | 0.696 | 0.86% | 1.171 | 1.412 | 1.961 |
