中盈盛达融资担保(01543) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.60港币 | 22.15 | 9.55% | 23.35 | 26.93 | 31.44 |
| 2024-07-19 | 0.63港币 | 23.26 | 17.50% | 23.35 | 26.93 | 31.44 |
| 2024-07-18 | 0.68港币 | 25.11 | 41.00% | 23.39 | 26.94 | 31.44 |
| 2024-07-17 | 0.69港币 | 25.48 | 44.52% | 23.39 | 26.95 | 31.44 |
| 2024-07-16 | 0.69港币 | 25.48 | 44.62% | 23.35 | 26.98 | 31.44 |
| 2024-07-15 | 0.63港币 | 23.26 | 17.62% | 23.35 | 26.98 | 31.44 |
| 2024-07-12 | 0.59港币 | 21.79 | 7.76% | 23.39 | 26.95 | 31.44 |
| 2024-07-09 | 0.70港币 | 25.85 | 47.49% | 23.39 | 26.95 | 31.44 |
| 2024-07-08 | 0.60港币 | 22.15 | 9.36% | 23.39 | 26.95 | 31.44 |
| 2024-06-28 | 0.60港币 | 22.15 | 9.46% | 23.34 | 26.59 | 31.44 |
| 2024-06-26 | 0.60港币 | 22.15 | 9.48% | 23.34 | 26.60 | 31.44 |
| 2024-06-25 | 0.64港币 | 23.63 | 24.89% | 23.34 | 26.61 | 31.44 |
| 2024-06-24 | 0.69港币 | 25.48 | 45.70% | 23.34 | 26.61 | 31.44 |
| 2024-06-21 | 0.65港币 | 24.00 | 32.21% | 23.27 | 26.59 | 31.44 |
| 2024-06-20 | 0.65港币 | 24.00 | 32.43% | 23.27 | 26.59 | 31.44 |
| 2024-06-19 | 0.65港币 | 24.00 | 32.51% | 23.27 | 26.60 | 31.44 |
| 2024-06-18 | 0.63港币 | 23.26 | 19.23% | 23.27 | 26.61 | 31.44 |
| 2024-06-17 | 0.64港币 | 23.63 | 26.02% | 23.27 | 26.61 | 31.44 |
| 2024-06-14 | 0.66港币 | 24.37 | 37.84% | 23.26 | 26.59 | 31.44 |
| 2024-06-13 | 0.65港币 | 24.00 | 32.96% | 23.26 | 26.60 | 31.44 |
| 2024-06-12 | 0.63港币 | 23.26 | 20.14% | 23.22 | 26.61 | 31.44 |
| 2024-06-03 | 0.76港币 | 28.06 | 57.94% | 23.22 | 26.52 | 31.44 |
| 2024-05-24 | 0.74港币 | 27.32 | 53.20% | 23.21 | 26.19 | 31.37 |
| 2024-05-22 | 0.75港币 | 27.69 | 55.09% | 23.14 | 26.06 | 31.44 |
