中盈盛达融资担保(01543) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 0.55港币 | 20.31 | 2.71% | 23.22 | 26.61 | 31.44 |
| 2024-08-22 | 0.50港币 | 18.46 | 0.23% | 23.26 | 26.77 | 31.44 |
| 2024-08-13 | 0.60港币 | 22.15 | 9.71% | 23.26 | 26.60 | 31.44 |
| 2024-08-08 | 0.60港币 | 22.15 | 9.73% | 23.26 | 26.61 | 31.44 |
| 2024-08-07 | 0.59港币 | 21.79 | 7.71% | 23.26 | 26.77 | 31.44 |
| 2024-08-01 | 0.60港币 | 22.15 | 9.48% | 23.27 | 26.60 | 31.44 |
| 2024-07-30 | 0.60港币 | 22.15 | 9.50% | 23.27 | 26.61 | 31.44 |
| 2024-07-26 | 0.61港币 | 22.52 | 13.12% | 23.27 | 26.61 | 31.44 |
| 2024-07-25 | 0.60港币 | 22.15 | 9.50% | 23.27 | 26.61 | 31.44 |
| 2024-07-24 | 0.60港币 | 22.15 | 9.52% | 23.34 | 26.77 | 31.44 |
| 2024-07-23 | 0.60港币 | 22.15 | 9.55% | 23.35 | 26.93 | 31.44 |
| 2024-07-22 | 0.60港币 | 22.15 | 9.55% | 23.35 | 26.93 | 31.44 |
| 2024-07-19 | 0.63港币 | 23.26 | 17.50% | 23.35 | 26.93 | 31.44 |
| 2024-07-18 | 0.68港币 | 25.11 | 41.00% | 23.39 | 26.94 | 31.44 |
| 2024-07-17 | 0.69港币 | 25.48 | 44.52% | 23.39 | 26.95 | 31.44 |
| 2024-07-16 | 0.69港币 | 25.48 | 44.62% | 23.35 | 26.98 | 31.44 |
| 2024-07-15 | 0.63港币 | 23.26 | 17.62% | 23.35 | 26.98 | 31.44 |
| 2024-07-12 | 0.59港币 | 21.79 | 7.76% | 23.39 | 26.95 | 31.44 |
| 2024-07-09 | 0.70港币 | 25.85 | 47.49% | 23.39 | 26.95 | 31.44 |
| 2024-07-08 | 0.60港币 | 22.15 | 9.36% | 23.39 | 26.95 | 31.44 |
| 2024-06-28 | 0.60港币 | 22.15 | 9.46% | 23.34 | 26.59 | 31.44 |
| 2024-06-26 | 0.60港币 | 22.15 | 9.48% | 23.34 | 26.60 | 31.44 |
| 2024-06-25 | 0.64港币 | 23.63 | 24.89% | 23.34 | 26.61 | 31.44 |
| 2024-06-24 | 0.69港币 | 25.48 | 45.70% | 23.34 | 26.61 | 31.44 |
