中盈盛达融资担保(01543) - 历史市现率走势图
最后更新于：2025-07-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-07-29 | 0.34港币 | -1.74 |
| 2025-07-28 | 0.29港币 | -1.51 |
| 2025-07-25 | 0.29港币 | -1.51 |
| 2025-07-24 | 0.29港币 | -1.51 |
| 2025-07-23 | 0.30港币 | -1.56 |
| 2025-07-22 | 0.30港币 | -1.53 |
| 2025-07-21 | 0.31港币 | -1.59 |
| 2025-07-18 | 0.29港币 | -1.51 |
| 2025-07-17 | 0.33港币 | -1.69 |
| 2025-07-16 | 0.33港币 | -1.72 |
| 2025-07-15 | 0.33港币 | -1.72 |
| 2025-07-14 | 0.34港币 | -1.74 |
| 2025-07-11 | 0.34港币 | -1.77 |
| 2025-07-10 | 0.30港币 | -1.56 |
| 2025-07-09 | 0.29港币 | -1.51 |
| 2025-07-08 | 0.30港币 | -1.53 |
| 2025-07-07 | 0.30港币 | -1.53 |
| 2025-07-04 | 0.30港币 | -1.53 |
| 2025-07-03 | 0.30港币 | -1.56 |
| 2025-07-02 | 0.30港币 | -1.53 |
| 2025-06-30 | 0.30港币 | -1.56 |
| 2025-06-27 | 0.30港币 | -1.56 |
| 2025-06-26 | 0.30港币 | -1.56 |
| 2025-06-25 | 0.30港币 | -1.56 |
