中盈盛达融资担保(01543) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 0.34港币 | -1.26 |
| 2024-11-20 | 0.33港币 | -1.22 |
| 2024-11-19 | 0.32港币 | -1.16 |
| 2024-11-18 | 0.36港币 | -1.33 |
| 2024-11-12 | 0.37港币 | -1.37 |
| 2024-11-11 | 0.38港币 | -1.40 |
| 2024-11-07 | 0.40港币 | -1.48 |
| 2024-11-06 | 0.45港币 | -1.66 |
| 2024-11-05 | 0.42港币 | -1.55 |
| 2024-11-01 | 0.50港币 | -1.83 |
| 2024-10-31 | 0.45港币 | -1.66 |
| 2024-10-25 | 0.48港币 | -1.77 |
| 2024-10-22 | 0.50港币 | -1.85 |
| 2024-10-18 | 0.50港币 | -1.85 |
| 2024-10-16 | 0.49港币 | -1.79 |
| 2024-10-15 | 0.46港币 | -1.68 |
| 2024-10-14 | 0.50港币 | -1.85 |
| 2024-10-10 | 0.48港币 | -1.77 |
| 2024-10-08 | 0.51港币 | -1.88 |
| 2024-10-07 | 0.62港币 | -2.29 |
| 2024-10-03 | 0.60港币 | -2.22 |
| 2024-10-02 | 0.46港币 | -1.70 |
| 2024-09-30 | 0.50港币 | -1.85 |
| 2024-09-27 | 0.50港币 | -1.85 |
