中盈盛达融资担保(01543) - 历史市现率走势图
最后更新于：2024-08-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-08-23 | 0.55港币 | -22.82 |
| 2024-08-22 | 0.50港币 | -20.75 |
| 2024-08-13 | 0.60港币 | -24.90 |
| 2024-08-08 | 0.60港币 | -24.90 |
| 2024-08-07 | 0.59港币 | -24.48 |
| 2024-08-01 | 0.60港币 | -24.90 |
| 2024-07-30 | 0.60港币 | -24.90 |
| 2024-07-26 | 0.61港币 | -25.31 |
| 2024-07-25 | 0.60港币 | -24.90 |
| 2024-07-24 | 0.60港币 | -24.90 |
| 2024-07-23 | 0.60港币 | -24.90 |
| 2024-07-22 | 0.60港币 | -24.90 |
| 2024-07-19 | 0.63港币 | -26.14 |
| 2024-07-18 | 0.68港币 | -28.22 |
| 2024-07-17 | 0.69港币 | -28.63 |
| 2024-07-16 | 0.69港币 | -28.63 |
| 2024-07-15 | 0.63港币 | -26.14 |
| 2024-07-12 | 0.59港币 | -24.48 |
| 2024-07-09 | 0.70港币 | -29.05 |
| 2024-07-08 | 0.60港币 | -24.90 |
| 2024-06-28 | 0.60港币 | -24.90 |
| 2024-06-26 | 0.60港币 | -24.90 |
| 2024-06-25 | 0.64港币 | -26.56 |
| 2024-06-24 | 0.69港币 | -28.63 |
