中盈盛达融资担保(01543) - 历史市销率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.34港币 | 1.35 | 0.46% | 2.94 | 3.67 | 7.90 |
| 2024-11-20 | 0.33港币 | 1.31 | 0.23% | 2.94 | 3.67 | 7.90 |
| 2024-11-19 | 0.32港币 | 1.25 | 0.00% | 2.94 | 3.67 | 7.90 |
| 2024-11-18 | 0.36港币 | 1.43 | 0.00% | 2.94 | 3.67 | 7.90 |
| 2024-11-12 | 0.37港币 | 1.47 | 0.00% | 2.94 | 3.67 | 7.90 |
| 2024-11-11 | 0.38港币 | 1.51 | 0.00% | 2.94 | 3.67 | 7.90 |
| 2024-11-07 | 0.40港币 | 1.59 | 0.00% | 2.94 | 3.67 | 7.90 |
| 2024-11-06 | 0.45港币 | 1.78 | 0.46% | 2.96 | 3.67 | 7.90 |
| 2024-11-05 | 0.42港币 | 1.67 | 0.23% | 2.96 | 3.67 | 7.90 |
| 2024-11-01 | 0.50港币 | 1.96 | 1.62% | 2.99 | 3.67 | 7.90 |
| 2024-10-31 | 0.45港币 | 1.78 | 0.23% | 2.99 | 3.67 | 7.90 |
| 2024-10-25 | 0.48港币 | 1.90 | 0.69% | 2.99 | 3.71 | 7.90 |
| 2024-10-22 | 0.50港币 | 1.98 | 1.15% | 2.99 | 3.71 | 7.90 |
| 2024-10-18 | 0.50港币 | 1.98 | 1.15% | 2.99 | 3.71 | 7.92 |
| 2024-10-16 | 0.49港币 | 1.92 | 0.92% | 3.00 | 3.71 | 7.92 |
| 2024-10-15 | 0.46港币 | 1.80 | 0.23% | 3.01 | 3.71 | 7.92 |
| 2024-10-14 | 0.50港币 | 1.98 | 0.69% | 3.03 | 3.71 | 7.94 |
| 2024-10-10 | 0.48港币 | 1.90 | 0.46% | 3.03 | 3.71 | 7.94 |
| 2024-10-08 | 0.51港币 | 2.02 | 1.15% | 3.03 | 4.84 | 7.94 |
| 2024-10-07 | 0.62港币 | 2.46 | 2.53% | 3.03 | 5.97 | 7.94 |
| 2024-10-03 | 0.60港币 | 2.38 | 1.61% | 3.04 | 6.05 | 7.94 |
| 2024-10-02 | 0.46港币 | 1.82 | 0.23% | 3.08 | 6.07 | 7.94 |
| 2024-09-30 | 0.50港币 | 1.98 | 0.23% | 3.08 | 6.09 | 7.95 |
| 2024-09-27 | 0.50港币 | 1.98 | 0.23% | 3.08 | 6.21 | 7.95 |
