中盈盛达融资担保(01543) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.60港币 | 2.47 | 0.45% | 3.17 | 6.65 | 8.11 |
| 2024-07-19 | 0.63港币 | 2.59 | 1.14% | 3.17 | 6.65 | 8.11 |
| 2024-07-18 | 0.68港币 | 2.80 | 5.47% | 3.17 | 6.68 | 8.11 |
| 2024-07-17 | 0.69港币 | 2.84 | 6.62% | 3.17 | 6.70 | 8.11 |
| 2024-07-16 | 0.69港币 | 2.84 | 6.64% | 3.17 | 6.70 | 8.11 |
| 2024-07-15 | 0.63港币 | 2.59 | 1.14% | 3.17 | 6.72 | 8.11 |
| 2024-07-12 | 0.59港币 | 2.43 | 0.23% | 3.20 | 6.74 | 8.11 |
| 2024-07-09 | 0.70港币 | 2.88 | 7.53% | 3.20 | 6.74 | 8.13 |
| 2024-07-08 | 0.60港币 | 2.47 | 0.23% | 3.20 | 6.82 | 8.13 |
| 2024-06-28 | 0.60港币 | 2.47 | 0.23% | 3.20 | 6.86 | 8.15 |
| 2024-06-26 | 0.60港币 | 2.47 | 0.23% | 3.21 | 6.86 | 8.15 |
| 2024-06-25 | 0.64港币 | 2.63 | 0.90% | 3.21 | 6.86 | 8.15 |
| 2024-06-24 | 0.69港币 | 2.84 | 5.20% | 3.21 | 6.86 | 8.15 |
| 2024-06-21 | 0.65港币 | 2.67 | 1.35% | 3.21 | 6.86 | 8.15 |
| 2024-06-20 | 0.65港币 | 2.67 | 1.35% | 3.21 | 6.91 | 8.15 |
| 2024-06-19 | 0.65港币 | 2.67 | 1.35% | 3.21 | 6.93 | 8.15 |
| 2024-06-18 | 0.63港币 | 2.59 | 0.23% | 3.21 | 6.95 | 8.15 |
| 2024-06-17 | 0.64港币 | 2.63 | 0.68% | 3.24 | 6.95 | 8.17 |
| 2024-06-14 | 0.66港币 | 2.72 | 1.58% | 3.26 | 7.07 | 8.17 |
| 2024-06-13 | 0.65港币 | 2.67 | 0.90% | 3.26 | 7.07 | 8.17 |
| 2024-06-12 | 0.63港币 | 2.59 | 0.23% | 3.26 | 7.07 | 8.17 |
| 2024-06-03 | 0.76港币 | 3.13 | 13.87% | 3.26 | 7.15 | 8.17 |
| 2024-05-24 | 0.74港币 | 3.04 | 10.15% | 3.26 | 7.25 | 8.17 |
| 2024-05-22 | 0.75港币 | 3.09 | 11.28% | 3.26 | 7.27 | 8.17 |
