东阳光长江药业(01558) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 9.26港币 | 4.42 |
| 2024-07-19 | 9.35港币 | 4.47 |
| 2024-07-18 | 9.02港币 | 4.31 |
| 2024-07-17 | 9.06港币 | 4.33 |
| 2024-07-16 | 8.84港币 | 4.22 |
| 2024-07-15 | 8.79港币 | 4.20 |
| 2024-07-12 | 8.86港币 | 4.23 |
| 2024-07-11 | 8.87港币 | 4.24 |
| 2024-07-10 | 8.68港币 | 4.15 |
| 2024-07-09 | 8.75港币 | 4.18 |
| 2024-07-08 | 8.84港币 | 4.22 |
| 2024-07-05 | 9.00港币 | 4.30 |
| 2024-07-04 | 8.96港币 | 4.28 |
| 2024-07-03 | 9.11港币 | 4.35 |
| 2024-07-02 | 8.99港币 | 4.30 |
| 2024-06-28 | 9.40港币 | 4.49 |
| 2024-06-27 | 8.94港币 | 4.27 |
| 2024-06-26 | 9.07港币 | 4.33 |
| 2024-06-25 | 9.16港币 | 4.38 |
| 2024-06-24 | 9.04港币 | 4.32 |
| 2024-06-21 | 9.03港币 | 4.31 |
| 2024-06-20 | 9.09港币 | 4.34 |
| 2024-06-19 | 9.17港币 | 4.38 |
| 2024-06-18 | 9.05港币 | 4.32 |
