东阳光长江药业(01558) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 9.72港币 | 16.32 |
| 2024-12-19 | 9.81港币 | 16.47 |
| 2024-12-18 | 10.44港币 | 17.53 |
| 2024-12-17 | 10.34港币 | 17.36 |
| 2024-12-16 | 10.18港币 | 17.09 |
| 2024-12-13 | 10.08港币 | 16.92 |
| 2024-12-12 | 10.16港币 | 17.06 |
| 2024-12-11 | 9.54港币 | 16.02 |
| 2024-12-10 | 9.25港币 | 15.53 |
| 2024-12-09 | 9.30港币 | 15.61 |
| 2024-12-06 | 9.39港币 | 15.76 |
| 2024-12-05 | 9.62港币 | 16.15 |
| 2024-12-04 | 9.74港币 | 16.35 |
| 2024-12-03 | 9.62港币 | 16.15 |
| 2024-12-02 | 9.30港币 | 15.61 |
| 2024-11-29 | 9.08港币 | 15.24 |
| 2024-11-28 | 9.08港币 | 15.24 |
| 2024-11-27 | 9.12港币 | 15.31 |
| 2024-11-26 | 9.19港币 | 15.43 |
| 2024-11-25 | 9.20港币 | 15.44 |
| 2024-11-22 | 9.34港币 | 15.68 |
| 2024-11-21 | 9.54港币 | 16.02 |
| 2024-11-20 | 9.65港币 | 16.20 |
| 2024-11-19 | 9.63港币 | 16.17 |
