东阳光长江药业(01558) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 13.02港币 | 120.53 |
| 2025-05-08 | 12.96港币 | 119.97 |
| 2025-05-07 | 12.90港币 | 119.42 |
| 2025-05-06 | 12.86港币 | 119.04 |
| 2025-05-02 | 12.54港币 | 116.08 |
| 2025-04-30 | 12.48港币 | 115.53 |
| 2025-04-29 | 12.44港币 | 115.16 |
| 2025-04-28 | 12.22港币 | 113.12 |
| 2025-04-25 | 12.20港币 | 112.94 |
| 2025-04-24 | 12.48港币 | 115.53 |
| 2025-04-23 | 12.66港币 | 117.19 |
| 2025-04-22 | 12.32港币 | 114.05 |
| 2025-04-17 | 11.90港币 | 110.16 |
| 2025-04-16 | 11.78港币 | 109.05 |
| 2025-04-15 | 11.50港币 | 19.31 |
| 2025-04-14 | 11.50港币 | 19.31 |
| 2025-04-11 | 10.40港币 | 17.46 |
| 2025-04-10 | 9.86港币 | 16.55 |
| 2025-04-09 | 9.36港币 | 15.71 |
| 2025-04-08 | 9.00港币 | 15.11 |
| 2025-04-07 | 8.78港币 | 14.74 |
| 2025-04-03 | 9.98港币 | 16.75 |
| 2025-04-02 | 10.02港币 | 16.82 |
| 2025-04-01 | 9.81港币 | 16.47 |
