友联国际教育租赁(01563) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.23港币 | 1.80 | 1.49% | 3.75 | 20.86 | 62.64 |
| 2024-12-19 | 0.23港币 | 1.77 | 0.54% | 3.79 | 20.89 | 62.64 |
| 2024-12-18 | 0.23港币 | 1.77 | 0.54% | 3.79 | 20.89 | 62.64 |
| 2024-12-17 | 0.25港币 | 1.90 | 2.04% | 3.82 | 20.91 | 62.64 |
| 2024-12-16 | 0.24港币 | 1.86 | 1.50% | 3.95 | 20.93 | 62.64 |
| 2024-12-13 | 0.25港币 | 1.94 | 2.31% | 3.95 | 20.97 | 62.64 |
| 2024-12-12 | 0.25港币 | 1.94 | 2.31% | 3.95 | 20.97 | 62.64 |
| 2024-12-11 | 0.26港币 | 1.97 | 2.31% | 3.95 | 20.97 | 62.64 |
| 2024-12-10 | 0.25港币 | 1.90 | 2.04% | 4.02 | 20.97 | 62.64 |
| 2024-12-09 | 0.24港币 | 1.89 | 1.77% | 4.02 | 20.99 | 62.64 |
| 2024-12-06 | 0.23港币 | 1.80 | 1.22% | 4.02 | 21.14 | 62.64 |
| 2024-12-05 | 0.22港币 | 1.66 | 0.00% | 4.02 | 21.20 | 62.64 |
| 2024-12-04 | 0.22港币 | 1.68 | 0.00% | 4.02 | 21.22 | 62.64 |
| 2024-12-03 | 0.23港币 | 1.74 | 0.14% | 4.03 | 21.24 | 62.64 |
| 2024-12-02 | 0.23港币 | 1.78 | 0.41% | 4.10 | 21.37 | 62.64 |
| 2024-11-29 | 0.23港币 | 1.78 | 0.41% | 4.10 | 21.56 | 62.64 |
| 2024-11-28 | 0.22港币 | 1.70 | 0.00% | 4.10 | 21.64 | 62.64 |
| 2024-11-27 | 0.23港币 | 1.77 | 0.14% | 4.10 | 21.68 | 62.64 |
| 2024-11-26 | 0.23港币 | 1.77 | 0.00% | 4.10 | 21.68 | 62.64 |
| 2024-11-25 | 0.23港币 | 1.80 | 0.00% | 4.18 | 21.70 | 62.64 |
| 2024-11-22 | 0.23港币 | 1.81 | 0.00% | 4.18 | 21.89 | 62.64 |
| 2024-11-21 | 0.25港币 | 1.90 | 0.27% | 4.18 | 21.93 | 62.64 |
| 2024-11-20 | 0.26港币 | 1.97 | 0.41% | 4.26 | 21.97 | 62.64 |
| 2024-11-19 | 0.24港币 | 1.88 | 0.14% | 4.26 | 22.02 | 62.64 |
