友联国际教育租赁(01563) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.45港币 | 3.44 | 4.35% | 4.62 | 33.15 | 64.35 |
| 2024-07-19 | 0.44港币 | 3.41 | 3.26% | 4.64 | 33.21 | 64.66 |
| 2024-07-18 | 0.47港币 | 3.60 | 6.11% | 4.64 | 33.21 | 64.66 |
| 2024-07-17 | 0.47港币 | 3.64 | 6.25% | 4.64 | 33.21 | 64.66 |
| 2024-07-16 | 0.48港币 | 3.68 | 6.67% | 4.65 | 33.21 | 64.66 |
| 2024-07-15 | 0.48港币 | 3.68 | 6.67% | 4.65 | 33.21 | 64.66 |
| 2024-07-12 | 0.49港币 | 3.79 | 7.87% | 4.69 | 33.35 | 64.81 |
| 2024-07-11 | 0.47港币 | 3.60 | 6.11% | 4.72 | 33.35 | 64.81 |
| 2024-07-10 | 0.45港币 | 3.48 | 4.62% | 4.72 | 33.35 | 64.81 |
| 2024-07-09 | 0.46港币 | 3.56 | 5.58% | 4.76 | 33.35 | 64.81 |
| 2024-07-08 | 0.44港币 | 3.37 | 2.31% | 4.76 | 33.35 | 64.97 |
| 2024-07-05 | 0.43港币 | 3.33 | 1.76% | 4.79 | 33.41 | 64.97 |
| 2024-07-04 | 0.44港币 | 3.37 | 2.17% | 4.79 | 33.48 | 65.12 |
| 2024-07-03 | 0.44港币 | 3.41 | 2.85% | 4.79 | 33.48 | 65.12 |
| 2024-07-02 | 0.43港币 | 3.29 | 0.95% | 4.80 | 33.48 | 65.12 |
| 2024-06-28 | 0.43港币 | 3.29 | 0.95% | 4.83 | 33.48 | 65.28 |
| 2024-06-27 | 0.43港币 | 3.33 | 1.49% | 4.86 | 33.48 | 65.28 |
| 2024-06-26 | 0.46港币 | 3.52 | 3.94% | 4.88 | 33.48 | 65.28 |
| 2024-06-25 | 0.45港币 | 3.44 | 3.27% | 4.88 | 33.48 | 65.28 |
| 2024-06-24 | 0.46港币 | 3.56 | 4.35% | 4.90 | 33.55 | 65.28 |
| 2024-06-21 | 0.52港币 | 4.03 | 9.23% | 4.93 | 33.68 | 65.43 |
| 2024-06-20 | 0.56港币 | 4.33 | 12.75% | 4.93 | 33.75 | 65.43 |
| 2024-06-19 | 0.59港币 | 4.57 | 15.90% | 4.93 | 33.75 | 65.43 |
| 2024-06-18 | 0.58港币 | 4.49 | 14.83% | 4.95 | 33.75 | 65.43 |
