友联国际教育租赁(01563) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.23港币 | 1.81 | 0.00% | 3.79 | 21.89 | 62.64 |
| 2024-11-21 | 0.25港币 | 1.90 | 0.27% | 3.79 | 21.93 | 62.64 |
| 2024-11-20 | 0.26港币 | 1.97 | 0.41% | 3.82 | 21.97 | 62.64 |
| 2024-11-19 | 0.24港币 | 1.88 | 0.14% | 3.82 | 22.02 | 62.64 |
| 2024-11-18 | 0.24港币 | 1.87 | 0.00% | 3.82 | 22.10 | 62.64 |
| 2024-11-15 | 0.26港币 | 1.97 | 0.14% | 3.85 | 22.43 | 62.64 |
| 2024-11-14 | 0.27港币 | 2.05 | 0.27% | 3.85 | 22.66 | 62.64 |
| 2024-11-13 | 0.27港币 | 2.05 | 0.27% | 3.85 | 22.69 | 62.64 |
| 2024-11-12 | 0.25港币 | 1.91 | 0.00% | 3.85 | 22.71 | 62.64 |
| 2024-11-11 | 0.29港币 | 2.21 | 0.95% | 3.89 | 22.81 | 62.64 |
| 2024-11-08 | 0.30港币 | 2.32 | 2.31% | 3.89 | 22.98 | 62.64 |
| 2024-11-07 | 0.30港币 | 2.32 | 2.31% | 3.89 | 23.02 | 62.64 |
| 2024-11-06 | 0.30港币 | 2.28 | 1.77% | 3.89 | 23.02 | 62.64 |
| 2024-11-05 | 0.31港币 | 2.36 | 3.40% | 3.89 | 23.02 | 62.64 |
| 2024-11-04 | 0.29港币 | 2.25 | 1.36% | 3.92 | 23.06 | 62.64 |
| 2024-11-01 | 0.28港币 | 2.17 | 0.41% | 3.95 | 23.25 | 62.64 |
| 2024-10-31 | 0.28港币 | 2.17 | 0.41% | 3.95 | 23.27 | 62.64 |
| 2024-10-30 | 0.29港币 | 2.21 | 0.68% | 3.95 | 23.27 | 62.64 |
| 2024-10-29 | 0.30港币 | 2.32 | 1.63% | 3.95 | 23.31 | 62.64 |
| 2024-10-28 | 0.30港币 | 2.32 | 1.63% | 3.96 | 23.36 | 62.64 |
| 2024-10-25 | 0.30港币 | 2.28 | 1.22% | 3.96 | 23.42 | 62.64 |
| 2024-10-24 | 0.29港币 | 2.21 | 0.68% | 3.96 | 23.44 | 62.64 |
| 2024-10-23 | 0.30港币 | 2.32 | 1.36% | 3.96 | 23.44 | 62.64 |
| 2024-10-22 | 0.30港币 | 2.32 | 1.36% | 3.96 | 23.48 | 62.64 |
