友联国际教育租赁(01563) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 0.44港币 | 3.41 | 2.85% | 4.79 | 33.48 | 65.12 |
| 2024-07-02 | 0.43港币 | 3.29 | 0.95% | 4.80 | 33.48 | 65.12 |
| 2024-06-28 | 0.43港币 | 3.29 | 0.95% | 4.83 | 33.48 | 65.28 |
| 2024-06-27 | 0.43港币 | 3.33 | 1.49% | 4.86 | 33.48 | 65.28 |
| 2024-06-26 | 0.46港币 | 3.52 | 3.94% | 4.88 | 33.48 | 65.28 |
| 2024-06-25 | 0.45港币 | 3.44 | 3.27% | 4.88 | 33.48 | 65.28 |
| 2024-06-24 | 0.46港币 | 3.56 | 4.35% | 4.90 | 33.55 | 65.28 |
| 2024-06-21 | 0.52港币 | 4.03 | 9.23% | 4.93 | 33.68 | 65.43 |
| 2024-06-20 | 0.56港币 | 4.33 | 12.75% | 4.93 | 33.75 | 65.43 |
| 2024-06-19 | 0.59港币 | 4.57 | 15.90% | 4.93 | 33.75 | 65.43 |
| 2024-06-18 | 0.58港币 | 4.49 | 14.83% | 4.95 | 33.75 | 65.43 |
| 2024-06-17 | 0.58港币 | 4.49 | 14.83% | 5.03 | 33.75 | 65.43 |
| 2024-06-14 | 0.52港币 | 4.03 | 9.23% | 5.11 | 33.75 | 65.46 |
| 2024-06-13 | 0.52港币 | 4.03 | 9.24% | 5.14 | 33.75 | 65.46 |
| 2024-06-12 | 0.53港币 | 4.10 | 9.52% | 5.17 | 33.81 | 65.46 |
| 2024-06-11 | 0.55港币 | 4.26 | 11.17% | 5.19 | 33.88 | 65.46 |
| 2024-06-07 | 0.53港币 | 4.10 | 9.50% | 5.19 | 33.88 | 65.75 |
| 2024-06-06 | 0.51港币 | 3.95 | 8.28% | 5.21 | 33.88 | 65.92 |
| 2024-06-05 | 0.54港币 | 4.18 | 10.19% | 5.21 | 33.88 | 65.92 |
| 2024-06-04 | 0.56港币 | 4.33 | 11.84% | 5.31 | 33.95 | 65.92 |
| 2024-06-03 | 0.53港币 | 4.10 | 9.39% | 5.34 | 34.01 | 66.06 |
| 2024-05-31 | 0.53港币 | 4.10 | 9.36% | 5.35 | 34.01 | 66.21 |
| 2024-05-30 | 0.54港币 | 4.18 | 9.91% | 5.35 | 34.01 | 66.21 |
| 2024-05-29 | 0.57港币 | 4.41 | 12.23% | 5.45 | 34.01 | 66.21 |
