友联国际教育租赁(01563) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.45港币 | 1.14 | 2.99% | 3.36 | 13.83 | 20.41 |
| 2024-07-19 | 0.44港币 | 1.12 | 2.04% | 3.36 | 13.71 | 20.41 |
| 2024-07-18 | 0.47港币 | 1.19 | 3.93% | 3.36 | 13.71 | 20.41 |
| 2024-07-17 | 0.47港币 | 1.20 | 4.08% | 3.42 | 13.80 | 20.41 |
| 2024-07-16 | 0.48港币 | 1.21 | 4.22% | 3.51 | 13.83 | 20.41 |
| 2024-07-15 | 0.48港币 | 1.21 | 4.22% | 3.51 | 13.83 | 20.41 |
| 2024-07-12 | 0.49港币 | 1.25 | 4.48% | 3.54 | 13.79 | 20.41 |
| 2024-07-11 | 0.47港币 | 1.19 | 3.93% | 3.57 | 13.83 | 20.41 |
| 2024-07-10 | 0.45港币 | 1.15 | 3.13% | 3.57 | 13.86 | 20.41 |
| 2024-07-09 | 0.46港币 | 1.18 | 3.54% | 3.63 | 13.91 | 20.41 |
| 2024-07-08 | 0.44港币 | 1.11 | 1.63% | 3.63 | 13.91 | 20.41 |
| 2024-07-05 | 0.43港币 | 1.10 | 1.22% | 3.63 | 14.04 | 20.41 |
| 2024-07-04 | 0.44港币 | 1.11 | 1.49% | 3.63 | 14.04 | 20.41 |
| 2024-07-03 | 0.44港币 | 1.12 | 1.63% | 3.66 | 14.11 | 20.41 |
| 2024-07-02 | 0.43港币 | 1.09 | 0.68% | 3.66 | 14.13 | 20.41 |
| 2024-06-28 | 0.43港币 | 1.09 | 0.68% | 3.69 | 14.04 | 20.41 |
| 2024-06-27 | 0.43港币 | 1.10 | 0.95% | 3.69 | 14.04 | 20.41 |
| 2024-06-26 | 0.46港币 | 1.16 | 2.31% | 3.69 | 14.11 | 20.41 |
| 2024-06-25 | 0.45港币 | 1.14 | 1.90% | 3.69 | 14.13 | 20.41 |
| 2024-06-24 | 0.46港币 | 1.18 | 2.31% | 3.69 | 14.13 | 20.41 |
| 2024-06-21 | 0.52港币 | 1.33 | 3.39% | 3.72 | 14.04 | 20.41 |
| 2024-06-20 | 0.56港币 | 1.43 | 5.29% | 3.78 | 14.04 | 20.41 |
| 2024-06-19 | 0.59港币 | 1.51 | 6.11% | 3.78 | 14.11 | 20.41 |
| 2024-06-18 | 0.58港币 | 1.48 | 5.85% | 3.80 | 14.13 | 20.41 |
